Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01735 | 263,41% | 560,04% | - | US$199.196 | - |
| 4006 |  coco COCO | US$0,2869 | 4,32% | 20,14% | - | US$194.129 | - |
| 4007 |  RUNWAGO RUNWAGO | US$0,006420 | 28,46% | 0,35% | - | US$194.160 | - |
| 4008 |  BabyBoomToken BBT | US$0,2028 | -7,43% | -32,60% | - | US$193.431 | - |
| 4009 |  Wealth Crypto WEALTH | US$214,10 | 0,31% | -21,53% | - | US$190.636 | - |
| 4010 |  Goldfish Gold GGBR | US$4,76 | 0,17% | 2,23% | - | US$190.549 | - |
| 4011 |  Sportstensor SN41 | US$1,41 | -20,04% | -17,92% | - | US$190.707 | - |
| 4012 |  Kabuto King KABUTO | US$0,0003231 | -4,79% | -17,56% | - | US$187.696 | - |
| 4013 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001447 | -99,63% | -89,10% | - | US$186.337 | - |
| 4014 |  Nonkyc.io Exchange NKYC | US$7,49 | 0,09% | 1,31% | - | US$185.843 | - |
| 4015 |  $XBO Token XBO | US$0,09997 | 0,70% | 3,36% | - | US$186.656 | - |
| 4016 |  BLM coin BLM | US$0,003426 | 5,76% | -25,68% | - | US$184.553 | - |
| 4017 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005239 | -1,57% | -11,21% | - | US$168.236 | - |
| 4018 |  UpRock UPT | US$0,006411 | 0,65% | 2,11% | - | US$181.798 | - |
| 4019 |  Doric Network DRC | US$0,2909 | 0,09% | 0,41% | - | US$179.627 | - |
| 4020 |  Lightchain AI LCAI | US$0,005149 | 1,71% | -15,27% | - | US$178.307 | - |
| 4021 |  Kanga Exchange Token KNG | US$1,49 | 0,26% | -1,64% | - | US$175.173 | - |
| 4022 |  Moonwalk Fitness MF | US$0,008266 | -1,82% | -8,12% | - | US$177.734 | - |
| 4023 |  KalyChain KLC | US$0,002172 | -0,22% | 0,09% | - | US$176.675 | - |
| 4024 |  Seamless SEAM | US$0,06573 | -2,53% | -32,59% | - | US$170.347 | - |
| 4025 |  Bityuan BTY | US$0,02972 | -2,03% | 5,49% | - | US$173.766 | - |
| 4026 |  CAD Coin CADC | US$0,7206 | -0,59% | 0,36% | - | US$174.170 | - |
| 4027 |  DefiTuna TUNA | US$0,01400 | -3,28% | 11,68% | - | US$173.853 | - |
| 4028 |  Compute Horde SN12 | US$1,71 | -18,55% | -20,73% | - | US$174.761 | - |
| 4029 |  CPCoin CPC | US$0,1505 | -0,09% | -0,16% | - | US$170.997 | - |
| 4030 |  Higher HIGHER | US$0,0002167 | 4,29% | 8,33% | - | US$167.247 | - |
| 4031 |  Cortik AI CTK | US$0,1797 | 1,89% | -97,04% | - | US$166.621 | - |
| 4032 |  NexQloud NXQ | US$37,19 | 0,97% | 3,42% | - | US$166.270 | - |
| 4033 |  TrainCoin TRAIN | US$0,1382 | 0,25% | -2,50% | - | US$167.519 | - |
| 4034 |  Ready to Fight RTF | US$0,008144 | -0,42% | 2,83% | - | US$164.322 | - |
| 4035 |  Binance bibi BIBI | US$0,0005713 | 3,69% | 11,77% | - | US$163.330 | - |
| 4036 |  SASEUL SL | US$0,001373 | -2,95% | -18,10% | - | US$163.886 | - |
| 4037 |  We Love Tits TITS | US$0,0001310 | 0,79% | 10,11% | - | US$163.080 | - |
| 4038 |  Slash Vision Labs SVL | US$0,01357 | -0,69% | -0,18% | - | US$164.373 | - |
| 4039 |  Patic PTC | US$0,00002415 | -36,16% | -48,28% | - | US$163.177 | - |
| 4040 |  Content Bitcoin CTB | US$535,80 | -0,02% | 0,14% | - | US$159.465 | - |
| 4041 |  Wrapped XDAI wxDai | US$0,9999 | -0,03% | -0,02% | - | US$158.994 | - |
| 4042 |  TRUMP IP IP | US$0,0000006800 | -95,92% | -92,91% | - | US$161.070 | - |
| 4043 |  PENGU AI PENGU | US$0,0005780 | 1,00% | -98,01% | - | US$155.619 | - |
| 4044 |  Ares ARES | US$0,00004911 | -0,21% | 0,63% | - | US$155.768 | - |
| 4045 |  White Monkey WM | US$0,0001060 | 0,02% | 0,03% | - | US$155.629 | - |
| 4046 |  Bitcoin Limited Edition BTCLE | US$350,44 | -0,15% | -0,84% | - | US$155.070 | - |
| 4047 |  titcoin TITCOIN | US$0,0008093 | 3,28% | 7,88% | - | US$154.970 | - |
| 4048 |  GGEZ1 GGEZ1 | US$0,08869 | 0,12% | 0,24% | - | US$151.589 | - |
| 4049 |  GAMA Coin GAMA | US$0,2723 | 0,25% | -0,36% | - | US$151.765 | - |
| 4050 |  Maker MKR | US$1.807,01 | 1,20% | 3,49% | - | US$151.406 | - |
| 4051 |  Satoxcoin SATOX | US$0,000009200 | -0,12% | -0,57% | - | US$149.110 | - |
| 4052 |  Peapods Finance PEAS | US$0,4624 | 1,21% | 10,86% | - | US$145.151 | - |
| 4053 |  Flying Tulip FT | US$0,08706 | 5,12% | -7,20% | - | US$148.426 | - |
| 4054 |  0x0.com 0x0 | US$0,001529 | 3,06% | 2,86% | - | US$147.805 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.