Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  Aurix AUR | US$0,3085 | 1,21% | 6,89% | - | US$81.809,87 | - |
| 4156 |  Spore.fun SPORE | US$0,0001320 | 2,35% | 6,49% | - | US$81.607,22 | - |
| 4157 |  Lester LESTER | US$0,0001795 | 1,21% | 3,10% | - | US$81.565,63 | - |
| 4158 |  Regent of the North Winds REGENT | US$0,00003386 | 1,43% | 6,15% | - | US$81.325,05 | - |
| 4159 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001427 | -2,75% | 2,83% | - | US$81.128,86 | - |
| 4160 |  botXcoin BOTX | US$0,6363 | 0,99% | 16,86% | - | US$80.672,15 | - |
| 4161 |  Syncvault SVTS | US$0,1574 | 1,88% | 8,35% | - | US$81.106,07 | - |
| 4162 |  Project89 PROJECT89 | US$0,00006139 | -0,32% | 3,09% | - | US$80.509,13 | - |
| 4163 |  Furmula FURM | US$0,00008419 | 0,75% | 2,76% | - | US$80.605,08 | - |
| 4164 |  MUSD MUSD | US$1,00 | -0,04% | -0,04% | - | US$99.687,52 | - |
| 4165 |  OOBIT OOB | US$0,01244 | 5,63% | -3,08% | - | US$79.489,90 | - |
| 4166 |  AION 5100 AION | US$0,01251 | -5,27% | -6,66% | - | US$79.140,54 | - |
| 4167 |  Fishwar FISHW | US$0,000007390 | -0,11% | -0,10% | - | US$78.782,96 | - |
| 4168 |  Bobaoppa BOBAOPPA | US$0,00005052 | 37,28% | 63,50% | - | US$78.717,64 | - |
| 4169 |  Play Solana PLAY | US$0,001366 | -0,12% | -27,06% | - | US$78.832,81 | - |
| 4170 |  MetaniaGames v2 METANIA | US$0,01944 | -0,07% | 0,04% | - | US$78.617,43 | - |
| 4171 |  NYC Token $NYC | US$0,08622 | -0,33% | -0,08% | - | US$78.768,97 | - |
| 4172 |  XPX XPX | US$0,000001200 | -14,66% | -61,93% | - | US$77.998,51 | - |
| 4173 |  xx network XX | US$0,003642 | -1,03% | -9,41% | - | US$77.044,46 | - |
| 4174 |  Rexas Finance RXS | US$0,001227 | 1,96% | 23,49% | - | US$77.082,79 | - |
| 4175 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008148 | 1,74% | 2,67% | - | US$77.014,09 | - |
| 4176 |  TRI SIGMA TRISIG | US$0,00003619 | -0,64% | 3,05% | - | US$76.597,78 | - |
| 4177 |  Radx AI RADX | US$0,0000007800 | -0,68% | 8,55% | - | US$74.292,49 | - |
| 4178 |  OMDBlockchain OMDB | US$0,08579 | -3,11% | 56,57% | - | US$75.097,57 | - |
| 4179 |  Life Changing Pill (PillNet AI) PILL | US$0,0004640 | 0,25% | -7,93% | - | US$74.936,40 | - |
| 4180 |  Philcoin PHL | US$0,01744 | -6,31% | -7,40% | - | US$74.443,25 | - |
| 4181 |  Swaperry PERRY | US$0,0001557 | -0,18% | 58,67% | - | US$74.682,24 | - |
| 4182 |  lmeow LMEOW | US$0,001264 | 1,57% | 10,30% | - | US$74.284,75 | - |
| 4183 |  Vera VERA | US$0,00006302 | 0,03% | 0,06% | - | US$73.794,49 | - |
| 4184 |  AllinX SMART CHAIN ASC | US$0,1822 | -0,18% | 3,92% | - | US$74.295,03 | - |
| 4185 |  Solaris AI SOLARIS | US$0,000009170 | 2,65% | 7,87% | - | US$73.781,36 | - |
| 4186 |  LoveBit LB | US$0,0000002100 | 2,21% | 5,22% | - | US$73.128,05 | - |
| 4187 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008662 | 0,84% | 6,03% | - | US$73.187,89 | - |
| 4188 |  Swing.xyz SWING | US$0,0001014 | -0,30% | -0,14% | - | US$74.992,67 | - |
| 4189 |  Kodiak Finance KDK | US$0,2057 | -2,62% | 2,76% | - | US$71.855,34 | - |
| 4190 |  VPay VPAY | US$0,0009784 | -2,88% | -19,88% | - | US$72.105,95 | - |
| 4191 |  METTI TOKEN MTT | US$17,65 | 139,16% | -0,67% | - | US$72.110,01 | - |
| 4192 |  Kinesis Gold KAU | US$157,66 | 2,77% | -4,17% | - | US$71.645,23 | - |
| 4193 |  Open Exchange Token OX | US$0,00002162 | 0,63% | 6,49% | - | US$71.380,96 | - |
| 4194 |  Game Meteor Coin GMTO | US$0,00002350 | 8,32% | -1,23% | - | US$71.421,68 | - |
| 4195 |  Sunrise RISE | US$0,001664 | 1,89% | 6,40% | - | US$70.339,40 | - |
| 4196 |  Thetanuts Finance NUTS | US$0,001227 | 0,18% | -0,29% | - | US$69.433,11 | - |
| 4197 |  mETH Protocol COOK | US$0,003097 | -0,70% | 0,88% | - | US$69.394,65 | - |
| 4198 |  Frax Finance - Frax Ether FRXETH | US$2.238,93 | 2,50% | 9,25% | - | US$69.062,53 | - |
| 4199 |  XENO Governance GXE | US$0,0003443 | -0,83% | 4,31% | - | US$69.513,06 | - |
| 4200 |  Coinneckt+ CNKT+ | US$0,001764 | -1,79% | -15,58% | - | US$68.932,37 | - |
| 4201 |  Solana Social Explorer SSE | US$0,00007957 | 1,68% | 7,10% | - | US$68.426,50 | - |
| 4202 |  Renq Finance RENQ | US$0,0004981 | 2,70% | 3,57% | - | US$68.684,53 | - |
| 4203 |  IZAKA-YA IZKY | US$0,0001752 | -0,57% | -3,46% | - | US$68.315,14 | - |
| 4204 |  TPRO Network TPRO | US$0,0008331 | 2,50% | 9,46% | - | US$67.526,84 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.