Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  ONFA OFT | US$0,3305 | -8,46% | -17,22% | - | US$145.389 | - |
| 4056 |  Gradient GRAY | US$0,09492 | -6,81% | -16,28% | - | US$146.455 | - |
| 4057 |  Miu MIU | - | 0,45% | -0,77% | - | US$144.395 | - |
| 4058 |  Massa MAS | US$0,003909 | -6,13% | 1,52% | - | US$143.592 | - |
| 4059 |  Luckify LUCK | US$0,0005511 | 1,61% | -0,29% | - | US$139.850 | - |
| 4060 |  TOMCoin TOM | US$0,00006540 | 0,50% | 3,18% | - | US$140.089 | - |
| 4061 |  XSPA XSPA | US$0,0007578 | 5,43% | 0,00% | - | US$138.855 | - |
| 4062 |  AU79 AU79 | US$0,001835 | 6,61% | 17,68% | - | US$138.910 | - |
| 4063 |  Confidential Layer CLONE | US$0,004861 | 1,19% | -4,17% | - | US$138.488 | - |
| 4064 |  JunoCash JUNO | US$0,6154 | 207,24% | 99,25% | - | US$135.198 | - |
| 4065 |  Novastro XNL | US$0,0001988 | 0,38% | -2,75% | - | US$133.781 | - |
| 4066 |  Chainflip FLIP | US$0,1980 | -0,56% | -3,04% | - | US$133.353 | - |
| 4067 |  Aquarius AQUA | US$0,0003380 | 0,18% | -4,91% | - | US$130.593 | - |
| 4068 |  Viral Inu VINU | - | 3,40% | 9,63% | - | US$129.520 | - |
| 4069 |  TRIO (OrdinalsBot) TRIO | US$0,02423 | 8,67% | 18,07% | - | US$129.080 | - |
| 4070 |  EurocoinToken ECTE | US$0,09806 | 2,48% | 8,03% | - | US$130.398 | - |
| 4071 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1686 | 0,84% | -2,61% | - | US$129.512 | - |
| 4072 |  ForTon FRT | US$71,82 | 2,79% | 27,78% | - | US$124.893 | - |
| 4073 |  Honey HONEY | US$0,9955 | -0,80% | -0,47% | - | US$125.186 | - |
| 4074 |  Memdex100 MEMDEX | US$0,002710 | 2,26% | 2,18% | - | US$124.925 | - |
| 4075 |  BlackRock IBIT | US$0,01424 | 309,75% | 252,71% | - | US$128.384 | - |
| 4076 |  Tema TEMA | US$0,00004570 | 1,12% | 0,58% | - | US$125.233 | - |
| 4077 |  MAGA PEOPLE | US$24.370.939.945 | -78,73% | -77,75% | - | US$124.725 | - |
| 4078 |  BitoPro Exchange Token BITO | US$0,1672 | -0,16% | 4,78% | - | US$124.010 | - |
| 4079 |  pepe in a memes world PEW | US$0,0000002700 | 1,65% | 8,72% | - | US$123.860 | - |
| 4080 |  Centric Swap (new) CNS | US$0,005252 | -24,66% | -9,10% | - | US$118.981 | - |
| 4081 |  AlphaPride $ALPHA | US$0,004271 | 7,58% | 73,53% | - | US$121.683 | - |
| 4082 |  Minto BTCMT | US$0,6719 | -0,20% | 1,42% | - | US$121.465 | - |
| 4083 |  Portals PORTALS | US$0,006609 | -2,81% | -14,81% | - | US$120.838 | - |
| 4084 |  XEN Crypto XEN | US$0,00000001000 | 1,45% | 6,14% | - | US$120.425 | - |
| 4085 |  BITCOIN FUTURE BTCF | US$0,09213 | 6,46% | -4,06% | - | US$111.803 | - |
| 4086 |  mini MINI | US$0,001324 | 2,29% | 14,19% | - | US$119.991 | - |
| 4087 |  Palm USD PUSD | US$1,00 | 0,02% | 0,04% | - | US$119.777 | - |
| 4088 |  Nolus NLS | US$0,003969 | -3,21% | -4,94% | - | US$119.910 | - |
| 4089 |  Iron Fish IRON | US$0,06144 | 1,84% | 9,66% | - | US$118.925 | - |
| 4090 |  Enegra (EGX) EGX | US$190,98 | 0,09% | -0,18% | - | US$118.709 | - |
| 4091 |  OtterHome HOME | US$0,01917 | 1,66% | -4,88% | - | US$118.310 | - |
| 4092 |  GoldBrick GBCK | US$0,001689 | 1,65% | 5,86% | - | US$117.777 | - |
| 4093 |  Kommunitas KOM | US$0,0001191 | 2,46% | -0,68% | - | US$117.701 | - |
| 4094 |  Gold Park GPT | US$0,005692 | 13,77% | 13,63% | - | US$117.674 | - |
| 4095 |  EnviDa EDAT | US$0,05866 | 1,08% | -2,30% | - | US$115.529 | - |
| 4096 |  Shih Tzu SHIH | US$0,0002385 | -0,51% | -9,68% | - | US$112.724 | - |
| 4097 |  PEPECASH (pepecash.live) PECH | - | -12,79% | -25,67% | - | US$113.979 | - |
| 4098 |  NuCoin NUC | US$0,01203 | -0,02% | 0,12% | - | US$112.305 | - |
| 4099 |  Metacraft MCTP | US$0,03232 | 3,48% | 3,95% | - | US$111.394 | - |
| 4100 |  Dagcoin DAGS | US$0,0003565 | 2,17% | 8,27% | - | US$112.297 | - |
| 4101 |  Smart MFG MFG | US$0,0009027 | 2,50% | 6,07% | - | US$110.086 | - |
| 4102 |  Weber Energy Network $WEN | US$0,08222 | 11,25% | -43,60% | - | US$110.329 | - |
| 4103 |  BBAChain BBA | US$0,002575 | 1,80% | 8,42% | - | US$110.515 | - |
| 4104 |  Japan Open Chain JOC | US$0,04890 | 0,06% | -11,60% | - | US$110.393 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.