Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  DACXI DXI | US$0,0004761 | -4,21% | 4,65% | - | US$261.418 | - |
| 3953 |  Mecha Conquest MCQ | US$0,001185 | 0,53% | 3,44% | - | US$255.064 | - |
| 3954 |  OroBit XRB | US$1,22 | 1,10% | 0,46% | - | US$255.279 | - |
| 3955 |  Budbo Token BUBO | US$0,02479 | -0,26% | 13,34% | - | US$252.486 | - |
| 3956 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | -0,01% | 0,02% | - | US$250.481 | - |
| 3957 |  Ovato OVATO | US$0,9234 | 0,19% | -1,72% | - | US$246.808 | - |
| 3958 |  Quorium QGOLD | US$4.729,25 | -0,14% | -8,88% | - | US$245.759 | - |
| 3959 |  Bullish Degen BULLISH | US$0,002839 | 26,61% | 22,84% | - | US$246.363 | - |
| 3960 |  Data Universe SN13 | US$2,08 | -18,10% | -19,96% | - | US$261.099 | - |
| 3961 |  KALP Network GINI | US$0,04029 | -0,06% | -0,19% | - | US$245.146 | - |
| 3962 |  Akita (new) AKITA | US$0,01624 | 2,74% | 2,90% | - | US$245.978 | - |
| 3963 |  PEPE AI (pepeai.one) PEPE | US$0,00007675 | -87,43% | -88,93% | - | US$242.587 | - |
| 3964 |  Agent Hustle HUSTLE | US$0,004135 | 5,08% | 15,43% | - | US$242.844 | - |
| 3966 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002313 | -92,65% | -76,80% | - | US$238.928 | - |
| 3967 |  Tethereum T99 | US$0,3020 | 0,04% | -0,01% | - | US$240.595 | - |
| 3968 |  Docs-Insights (Taτsu) SN84 | US$0,8385 | -19,17% | -24,71% | - | US$261.045 | - |
| 3969 |  Avalaunch XAVA | US$0,2816 | 3,82% | 9,90% | - | US$239.959 | - |
| 3970 |  Project 32 32 | US$0,0001095 | 1,13% | 8,66% | - | US$236.997 | - |
| 3971 |  New Resources Generation Energy NRGE | US$60.010,99 | -12,75% | 1,00% | - | US$235.427 | - |
| 3972 |  Qubetics TICS | US$0,01331 | -0,39% | -1,68% | - | US$235.201 | - |
| 3973 |  Kodexa KDX | US$0,01079 | -0,07% | 2,31% | - | US$232.746 | - |
| 3974 |  Anzens USDA | US$1,00 | 0,01% | 0,43% | - | US$232.909 | - |
| 3975 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002303 | 513,67% | 355,94% | - | US$230.922 | - |
| 3977 |  For Sale SN47 | US$1,14 | -17,40% | -22,89% | - | US$235.164 | - |
| 3978 |  Ozone Chain OZO | US$0,1313 | 0,93% | -0,68% | - | US$229.389 | - |
| 3979 |  XGP XGP | US$0,000006820 | 1,42% | -2,57% | - | US$228.216 | - |
| 3980 |  Doland Tremp TREMP | US$0,005780 | 5,23% | 5,96% | - | US$227.736 | - |
| 3981 |  Utopia USD UUSD | US$0,9503 | 0,02% | 0,03% | - | US$224.285 | - |
| 3982 |  Bandot Protocol BDT | US$0,00004138 | 1,20% | 3,71% | - | US$224.350 | - |
| 3983 |  Fintech Digital Gold Coin FDGC | US$4.733,46 | -0,23% | 1,78% | - | US$222.730 | - |
| 3984 |  AKAS AS | US$1,16 | 4,22% | 15,57% | - | US$222.467 | - |
| 3985 |  BCAK BCAK | US$400,07 | -2,89% | 2,60% | - | US$221.481 | - |
| 3987 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -93,38% | -86,30% | - | US$224.273 | - |
| 3988 |  Almanak ALMANAK | US$0,002040 | -1,03% | -7,05% | - | US$219.739 | - |
| 3989 |  xDAI xDAI | US$0,8669 | -11,41% | -12,51% | - | US$208.024 | - |
| 3990 |  Diem DIEM | US$950,47 | 0,76% | 12,27% | - | US$214.738 | - |
| 3991 |  TAOHash SN14 | US$2,29 | -19,46% | -20,17% | - | US$216.845 | - |
| 3992 |  AI Powered Finance AIPF | US$2,10 | -0,97% | 5,04% | - | US$214.324 | - |
| 3993 |  Freedom FDM | US$0,008374 | 0,17% | 7,10% | - | US$213.680 | - |
| 3994 |  Phemex Token PT | US$0,4939 | 0,83% | -0,57% | - | US$214.906 | - |
| 3995 |  SORA GROK GROK | US$0,009637 | 530,17% | 742,96% | - | US$213.499 | - |
| 3996 |  BinGold BIGOD | US$62.476,77 | -0,14% | 0,97% | - | US$213.061 | - |
| 3997 |  Umbra UMBRA | US$0,3886 | -0,38% | -0,49% | - | US$212.557 | - |
| 3998 |  Palapa PLPA | US$0,006274 | -0,93% | 1,57% | - | US$211.409 | - |
| 3999 |  AlgosOne AIAO | US$155,11 | 0,00% | 0,14% | - | US$205.075 | - |
| 4000 |  SOFA Org RCH | US$0,1382 | 2,32% | 8,68% | - | US$203.531 | - |
| 4001 |  PEPE TRUMP | US$0,3180 | 1,00% | 2,00% | - | US$202.430 | - |
| 4002 |  Heurist AI HEU | US$0,005864 | 0,55% | 10,80% | - | US$200.509 | - |
| 4003 |  Love Earn Enjoy LEE | US$0,9902 | 0,33% | 0,04% | - | US$200.491 | - |
| 4004 |  Metacoin MTC | US$0,006846 | -2,26% | -14,92% | - | US$198.797 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.