Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Blynex BX | US$0,000005610 | -1,23% | 5,04% | - | US$659.082 | - |
| 3852 |  REI NETWORK $REI | US$0,01958 | 10,53% | 18,00% | - | US$647.584 | - |
| 3853 |  LOCK IN LOCKIN | US$0,001177 | -2,32% | -0,78% | - | US$636.627 | - |
| 3854 |  XenBitcoin XBTC | US$72.933,52 | 1,62% | 9,16% | - | US$628.919 | - |
| 3855 |  USAD USAD | US$1,00 | 1,54% | -0,07% | - | US$617.226 | - |
| 3856 |  MimboGameGroup MGG | US$0,003017 | -0,02% | -0,07% | - | US$599.267 | - |
| 3857 |  TOMATOK TOTT | US$0,1137 | -0,67% | -4,96% | - | US$602.756 | - |
| 3858 |  RIV Coin RIV | US$0,0009324 | 19,21% | 158,97% | - | US$600.342 | - |
| 3859 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02324 | 4,63% | 3,92% | - | US$601.332 | - |
| 3860 |  Reactive Network REACT | US$0,02005 | -5,47% | 29,91% | - | US$595.905 | - |
| 3861 |  Mainframe SN25 | US$1,24 | -16,43% | -17,56% | - | US$606.386 | - |
| 3862 |  Buy Coin Token BCT | US$9,31 | -3,13% | -5,36% | - | US$592.051 | - |
| 3863 |  Hold BTC HBTC | US$0,000001630 | 875,06% | 1,00% | - | US$588.940 | - |
| 3864 |  OLY OLY | US$3,90 | 0,22% | -0,60% | - | US$580.133 | - |
| 3865 |  LIF3 LIF3 | US$0,001646 | -0,13% | -5,01% | - | US$585.538 | - |
| 3866 |  A.I Genesis AIG | US$0,9518 | 0,99% | 3,35% | - | US$548.232 | - |
| 3867 |  AllinX TOKEN ANT | US$4,84 | -2,44% | -0,28% | - | US$553.258 | - |
| 3868 |  Metal Blockchain METAL | US$0,1292 | 0,57% | 5,59% | - | US$548.440 | - |
| 3869 |  Ecoreal Estate ECOREAL | US$0,3325 | 0,11% | 0,85% | - | US$542.863 | - |
| 3870 |  Playnance GCOIN | US$0,0005011 | -1,71% | -3,17% | - | US$521.280 | - |
| 3871 |  HitBTC Token HIT | US$0,2032 | 1,29% | 5,16% | - | US$522.944 | - |
| 3872 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$17,26 | 281,50% | 106,86% | - | US$519.319 | - |
| 3873 |  Shirushi Coin SISC | US$1,85 | 0,00% | 1,30% | - | US$516.179 | - |
| 3874 |  UUSD UUSD | US$1,00 | 0,04% | 0,04% | - | US$514.426 | - |
| 3875 |  Solaxy SOLX | US$0,00006150 | 1,59% | 6,37% | - | US$510.798 | - |
| 3876 |  EOS EOS | US$0,08092 | 2,06% | 2,40% | - | US$508.885 | - |
| 3877 |  BitMind SN34 | US$3,71 | -18,84% | -14,32% | - | US$510.605 | - |
| 3878 |  Punchimals PUNCHI | US$0,002281 | 0,51% | 2,97% | - | US$498.448 | - |
| 3879 |  Purr PURR | US$0,08232 | 6,12% | 12,82% | - | US$492.994 | - |
| 3880 |  MSV Protocol MSVP | US$0,02213 | -1,91% | -21,62% | - | US$478.687 | - |
| 3881 |  Zetrix ZETRIX | US$10,51 | 0,85% | -1,22% | - | US$458.802 | - |
| 3882 |  RWA Ecosystem RWA | US$1,35 | 13,76% | -12,15% | - | US$458.515 | - |
| 3883 |  Cygnus CGN | US$0,002497 | 0,07% | -3,72% | - | US$455.270 | - |
| 3884 |  EverValue Coin EVA | US$35,70 | 1,44% | 17,33% | - | US$444.261 | - |
| 3885 |  Chill House CHILLHOUSE | US$0,003392 | 24,89% | 21,66% | - | US$441.897 | - |
| 3886 |  FUCK LIBRA LIBRA | US$0,003577 | -66,69% | -60,24% | - | US$432.643 | - |
| 3887 |  MixMax MC | US$1,18 | -0,35% | -4,57% | - | US$434.822 | - |
| 3888 |  PepeAI PEPEAI | US$0,0001077 | 0,49% | 3,69% | - | US$434.357 | - |
| 3889 |  Charlie Kirk CHARLIE | US$0,0003466 | -12,49% | -9,83% | - | US$429.793 | - |
| 3890 |  ZND Token ZND | US$0,001423 | -27,41% | -59,19% | - | US$453.481 | - |
| 3891 |  APD APD | US$0,01003 | -1,87% | -5,30% | - | US$425.620 | - |
| 3892 |  Whalebit CES | US$0,8170 | -2,73% | 1,12% | - | US$414.351 | - |
| 3893 |  Oshi Token OSHI | US$0,02976 | -0,12% | -0,96% | - | US$409.356 | - |
| 3894 |  COCA COCA | US$1,21 | 2,37% | -3,37% | - | US$405.704 | - |
| 3895 |  Precious Metals USD PMUSD | US$0,9931 | -0,03% | 0,10% | - | US$392.594 | - |
| 3896 |  Cloud CLOUD | US$0,02181 | 1,24% | -27,13% | - | US$413.902 | - |
| 3897 |  50501movement 50501 | US$0,0002116 | 23,02% | 106,42% | - | US$402.208 | - |
| 3898 |  STAU STAU | US$0,006934 | 1,48% | 7,96% | - | US$402.035 | - |
| 3899 |  Pulse XPL | US$0,1639 | 0,39% | -1,70% | - | US$396.120 | - |
| 3900 |  KAANCH NETWORK KNCH | US$0,03561 | 0,87% | 2,04% | - | US$390.934 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.