Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,00% | -0,07% | US$169 | - | 18 FSOLon |
| 3702 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3703 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,24% | US$144 | - | 6 FLHYon |
| 3704 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$30,79 | 0,00% | 3,10% | US$140 | - | 5 CAPRon |
| 3705 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 0,00% | 4,45% | US$126 | - | 3 FFOGon |
| 3706 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3707 |  Islander ISA | US$0,0000001500 | 0,05% | 4,38% | US$81 | US$5,16 | 545.753.780 ISA |
| 3708 |  Realvirm RVM | US$0,0005852 | -0,13% | -0,55% | US$53 | - | 90.000 RVM |
| 3709 |  VCHAT Token VCT | US$0,000001620 | 0,00% | 4,73% | US$21 | - | 13.241.584 VCT |
| 3710 |  ApeSwap BANANA | US$0,00000002000 | 3,48% | 23,46% | US$6 | - | 367.899.432 BANANA |
| 3711 |  Synthetify SNY | - | 0,00% | -33,51% | US$0 | - | 5.625.000 SNY |
| 3712 |  TOMI TOMI | - | -67,09% | -95,40% | US$0 | US$6.471,92 | 4.270.323.436 TOMI |
| 3713 |  YFFII Finance YFFII | - | 11,58% | -2,96% | - | - | 30.000 YFFII |
| 3714 |  Ju Token JU | US$2,65 | 2,10% | 18,55% | - | US$3.046.401.767 | - |
| 3715 |  Swiss Capital SC | US$2,75 | 4,38% | 30,80% | - | US$291.226.647 | - |
| 3716 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,02% | - | US$90.639.262 | - |
| 3717 |  Origin LGNS | US$4,86 | -4,77% | -10,95% | - | US$59.980.910 | - |
| 3718 |  WhiteBIT Coin WBT | US$53,17 | 1,04% | 3,90% | - | US$56.392.526 | - |
| 3719 |  Ratio1 R1 | US$0,4794 | -5,39% | -5,48% | - | US$42.503.044 | - |
| 3720 |  Jinbi Token JNB | US$117.042 | 0,01% | 0,88% | - | US$38.553.786 | - |
| 3721 |  OneFootball Credits OFC | US$0,05141 | 16,67% | 0,00% | - | US$32.803.383 | - |
| 3722 |  Websea WBS | US$0,8610 | 2,82% | 1,21% | - | US$32.351.237 | - |
| 3723 |  Maya Preferred PRA MPRA | US$924.736.128 | 0,05% | 18,92% | - | US$25.308.829 | - |
| 3724 |  Figure HELOC FIGR_HELOC | US$1,04 | -0,96% | 1,00% | - | US$23.096.542 | - |
| 3725 |  Atleta Network ATLA | US$283,08 | -0,91% | -2,12% | - | US$20.998.796 | - |
| 3726 |  USDT0 USDT0 | US$0,9990 | -0,19% | -0,06% | - | US$21.132.552 | - |
| 3727 |  Arbi Pepe PEPE | US$0,000003630 | 3,38% | 6,09% | - | US$15.353.039 | - |
| 3728 |  UZX UZX | US$1,77 | 1,67% | 9,00% | - | US$15.083.928 | - |
| 3729 |  I love puppies PUPPIES | US$0,0000001800 | 2,77% | 1,81% | - | US$12.265.604 | - |
| 3730 |  BiFinanceToken BFT | US$0,9229 | 7,69% | 6,52% | - | US$8.988.469 | - |
| 3731 |  USDGO USDGO | US$0,9998 | 0,01% | 0,00% | - | US$8.713.324 | - |
| 3732 |  Black Phoenix BPX | US$2,80 | 1,00% | 72,00% | - | US$8.049.936 | - |
| 3733 |  XT.COM XT | US$4,15 | 1,66% | 7,04% | - | US$7.638.867 | - |
| 3734 |  BankrCoin BNKR | US$0,0003483 | 5,70% | 3,53% | - | US$7.447.305 | - |
| 3735 |  CodexField CODEX | US$19,62 | -0,89% | -0,49% | - | US$7.366.016 | - |
| 3736 |  BlockDAG Network BDAG | US$0,0002415 | -1,02% | -99,19% | - | US$7.020.328 | - |
| 3737 |  ARK DeFAI ARK | US$14,80 | 2,60% | -5,05% | - | US$6.974.353 | - |
| 3738 |  rats (Ordinals) rats | US$0,00003647 | -0,40% | 0,37% | - | US$6.367.047 | - |
| 3739 |  Dippy SN11 | US$3,55 | -23,71% | -20,41% | - | US$5.894.640 | - |
| 3740 |  wstUSDT WSTUSDT | US$1,10 | 0,11% | 0,32% | - | US$5.313.607 | - |
| 3741 |  The9bit 9BIT | US$0,02564 | 3,65% | 1,95% | - | US$5.282.107 | - |
| 3742 |  Moneta Digital MMXN | US$0,05787 | 0,47% | 3,88% | - | US$5.195.314 | - |
| 3743 |  Mezo MEZO | US$0,02935 | -0,68% | -44,48% | - | US$5.200.647 | - |
| 3744 |  NotInEmploymentEducationTraining NEET | US$0,03123 | 0,00% | 0,00% | - | US$4.917.975 | - |
| 3745 |  Chutes SN64 | US$21,29 | -16,17% | -20,94% | - | US$4.881.284 | - |
| 3746 |  Copiosa Coin COP | US$0,0002582 | 1,42% | -0,85% | - | US$4.791.451 | - |
| 3747 |  CoinW Token CWT | US$0,1274 | -3,00% | 0,79% | - | US$4.801.002 | - |
| 3748 |  BDTCOIN BDTC | US$26,36 | 1,80% | 5,60% | - | US$4.464.018 | - |
| 3749 |  SHIB ON SOLANA SHIB | US$0,000005970 | 1,20% | -0,19% | - | US$4.568.699 | - |
| 3750 |  Cryptonex CNX | US$37,37 | 1,77% | 9,05% | - | US$4.414.083 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.