Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sypool SYP | US$0,00008853 | 0,38% | 0,40% | US$5.787 | US$42.413,39 | 65.364.660 SYP |
| 3552 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,05% | -31,61% | US$5.785 | - | 323.587.781.059 MDB |
| 3553 |  Petals PTS | US$0,0000004100 | -26,47% | -71,01% | US$5.764 | US$5.454,91 | 14.125.000.000 PTS |
| 3554 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,56 | -2,14% | -2,57% | US$5.756 | US$68,71 | 328 PINSon |
| 3555 |  Hot Doge HOTDOGE | US$0,000005710 | 0,00% | 6,30% | US$5.715 | - | 1.000.000.000 HOTDOGE |
| 3556 |  REV3AL REV3L | US$0,00001540 | 0,00% | -6,93% | US$5.636 | - | 365.950.750 REV3L |
| 3557 |  Angola AGLA | US$0,000002800 | 0,00% | -43,78% | US$5.587 | - | 1.995.600.000 AGLA |
| 3558 |  Newmont Tokenized Stock (Ondo) NEMon | US$121,02 | 1,89% | 6,39% | US$5.564 | US$741.046 | 46 NEMon |
| 3559 |  SpaceCatch CATCH | US$0,0005011 | 0,00% | 42,90% | US$5.520 | - | 11.015.453 CATCH |
| 3560 |  Amazy AZY | US$0,0001333 | 0,00% | 0,05% | US$5.456 | - | 40.923.921 AZY |
| 3561 |  Smoothy SMTY | US$0,001067 | 0,69% | 0,62% | US$5.432 | US$282.010 | 5.089.773 SMTY |
| 3562 |  Neurashi NEI | US$0,00001967 | -2,12% | 8,32% | US$5.404 | - | 274.729.103 NEI |
| 3563 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$90,70 | -0,41% | 2,62% | US$5.352 | US$37,89 | 59 DGRWon |
| 3564 |  CRY CRY HORSE 哭哭马 | US$0,000005340 | 0,00% | 3,07% | US$5.344 | - | 1.000.000.000 哭哭马 |
| 3565 |  Hot Cross HOTCROSS | US$0,00004551 | 1,91% | 3,01% | US$5.177 | - | 113.749.999 HOTCROSS |
| 3566 |  Nsure.Network NSURE | US$0,0008902 | -2,17% | 0,06% | US$5.047 | US$52.359,90 | 5.668.964 NSURE |
| 3567 |  Gaj Finance GAJ | US$0,002650 | -1,19% | -1,83% | US$5.144 | - | 1.941.413 GAJ |
| 3568 |  oooo OOOO | US$0,00003231 | 0,00% | -0,38% | US$5.124 | US$769,05 | 158.600.000 OOOO |
| 3569 |  Sora Oracle SORA | US$0,00005230 | -0,28% | 7,03% | US$4.916 | - | 94.000.000 SORA |
| 3570 |  KALM KALM | US$0,0005727 | -0,10% | 3,29% | US$4.897 | - | 8.550.000 KALM |
| 3571 |  DeFiner FIN | US$0,00003001 | 0,03% | 3,51% | US$5.041 | US$51.890,79 | 168.000.000 FIN |
| 3572 |  Zcash AI ZEC | US$0,0002303 | -0,61% | 7,11% | US$4.827 | - | 20.962.605 ZEC |
| 3573 |  BloodLoop BLS | US$0,00009127 | 0,58% | -1,73% | US$4.784 | - | 52.418.329 BLS |
| 3574 |  Gary Banking GB | US$0,0000004600 | 1,75% | 5,00% | US$4.781 | - | 10.500.000.000 GB |
| 3575 |  Legends of Elysium LOE | US$0,0003410 | -2,58% | -14,87% | US$4.693 | US$15.988,08 | 13.763.427 LOE |
| 3576 |  Era Token (Era7) ERA | US$0,0001004 | 0,09% | -23,28% | US$4.618 | - | 46.021.643 ERA |
| 3577 |  Gunstar Metaverse GSTS | US$0,0001464 | -2,90% | -1,09% | US$4.581 | - | 31.290.286 GSTS |
| 3578 |  Dechat DECHAT | US$0,0009172 | 0,00% | -7,28% | US$4.490 | - | 4.895.047 DECHAT |
| 3579 |  Goose Finance EGG | US$0,002555 | -1,02% | 1,55% | US$4.483 | US$9.085,93 | 1.755.130 EGG |
| 3580 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3581 |  Acoin ACOIN | US$0,003649 | -34,17% | -34,17% | US$4.452 | US$4,49 | 1.220.085 ACOIN |
| 3582 |  KayakNet KNT | US$0,00000005000 | 0,00% | -0,35% | US$4.411 | - | 96.505.451.093 KNT |
| 3583 |  Carvana Tokenized Stock (Ondo) CVNAon | US$337,05 | 2,69% | 6,76% | US$4.368 | US$813.594 | 13 CVNAon |
| 3584 |  SORA Validator Token VAL | US$0,01058 | 36,99% | 27,71% | US$4.315 | US$2.937,88 | 408.003 VAL |
| 3585 |  DecentralGPT DGC | US$0,00000003000 | -9,69% | -55,71% | US$4.251 | - | 157.200.000.000 DGC |
| 3586 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,29 | 2,94% | 6,89% | US$4.221 | US$14.319,43 | 161 APLDon |
| 3587 |  BananaGuy BANANAGUY | US$0,00000001000 | -20,79% | -11,92% | US$4.191 | - | 420.678.141.864 BANANAGUY |
| 3588 |  BlockProtocol BLOCK | US$0,00004987 | 0,00% | -1,35% | US$4.160 | - | 83.419.968 BLOCK |
| 3589 |  Residual Token eRSDL | US$0,000004000 | -4,65% | -9,02% | US$4.120 | US$8,97 | 1.029.532.761 eRSDL |
| 3590 |  Zoo World ZOO | US$0,000004030 | 0,00% | 5,54% | US$4.031 | - | 999.983.515 ZOO |
| 3591 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$68,64 | 0,26% | 10,41% | US$3.877 | US$24,35 | 56 ONon |
| 3592 |  Idle IDLE | US$0,0004269 | 1,48% | -5,40% | US$3.806 | US$1,21 | 8.914.214 IDLE |
| 3593 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3594 |  Prophex PPX | US$0,00005372 | 0,47% | 3,07% | US$3.764 | - | 70.054.775 PPX |
| 3595 |  CorionX CORX | US$0,00002895 | 0,00% | -1,13% | US$3.760 | - | 129.910.129 CORX |
| 3596 |  Zynecoin ZYN | US$0,00008802 | 1,17% | 4,80% | US$3.688 | US$52.214,10 | 41.903.029 ZYN |
| 3597 |  Dreams Quest DREAMS | US$0,000002360 | 4,17% | -26,47% | US$3.685 | - | 1.564.101.228 DREAMS |
| 3598 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | 0,00% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3599 |  BlockWallet BLANK | US$0,0001839 | -1,87% | 0,98% | US$3.568 | - | 19.394.814 BLANK |
| 3600 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.