Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,29 | 0,48% | -0,24% | US$3.531 | US$19,43 | 97 BLSHon |
| 3602 |  FreeStyle Classic FST | US$0,00001033 | 11,94% | -19,68% | US$3.523 | - | 341.174.998 FST |
| 3603 |  Block Tokenized Stock (Ondo) XYZon | US$62,19 | -0,78% | 4,04% | US$3.278 | US$54,07 | 53 XYZon |
| 3604 |  aiRight AIRI | US$0,00001216 | 1,35% | 8,23% | US$3.117 | - | 256.262.565 AIRI |
| 3605 |  Capital One Tokenized Stock (Ondo) COFon | US$192,77 | -1,06% | 5,23% | US$3.098 | US$667.102 | 16 COFon |
| 3606 |  FutureStarter FS | US$0,00002888 | 4,67% | 10,51% | US$2.990 | - | 103.506.349 FS |
| 3607 |  PUMPAI PUMPAI | US$0,000008460 | 0,00% | 5,57% | US$2.902 | - | 343.107.062 PUMPAI |
| 3608 |  Mrweb Finance (new) AMA | US$0,00003878 | 10,86% | 12,56% | US$2.795 | - | 72.089.737 AMA |
| 3609 |  DOSE DOSE | US$0,000003260 | 4,27% | -97,60% | US$2.779 | - | 853.702.151 DOSE |
| 3610 |  The White Lion KIMBA | US$0,00000002000 | 1,98% | 4,96% | US$2.759 | - | 167.999.999.682 KIMBA |
| 3611 |  Dash AI DASH | US$0,0001307 | -1,21% | -2,84% | US$2.741 | - | 20.967.609 DASH |
| 3612 |  WorldShards SHARDS | US$0,000003100 | 13,76% | 30,74% | US$2.533 | - | 817.273.707 SHARDS |
| 3613 |  Juice Finance JUICE | US$0,00001437 | 0,00% | 2,17% | US$2.468 | - | 171.777.778 JUICE |
| 3614 |  AT&T Tokenized Stock (Ondo) Ton | US$26,88 | -0,80% | -5,83% | US$2.460 | US$67,33 | 92 Ton |
| 3615 |  Ekta EKTA | US$0,00006813 | -19,04% | -17,63% | US$2.369 | - | 34.769.778 EKTA |
| 3616 |  FrontFanz FANX | US$0,00002399 | 0,83% | 2,80% | US$2.344 | US$144,85 | 97.696.581 FANX |
| 3617 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,44 | 1,11% | 7,71% | US$2.344 | US$1.514,97 | 25 VNQon |
| 3618 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$321,29 | 2,75% | -1,87% | US$2.322 | US$24,83 | 7 TLNon |
| 3619 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,61 | -0,90% | 4,28% | US$2.263 | US$145,10 | 122 PCGon |
| 3620 |  StarryNift SNIFT | US$0,000003580 | -57,48% | -71,89% | US$2.253 | US$652,94 | 629.962.500 SNIFT |
| 3621 |  Zyberswap ZYB | US$0,0004005 | 1,25% | 6,27% | US$2.252 | - | 5.622.515 ZYB |
| 3622 |  Pacoca PACOCA | US$0,000006670 | 0,25% | 3,45% | US$2.208 | - | 331.082.967 PACOCA |
| 3623 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,02 | 0,15% | 0,12% | US$2.193 | US$504,99 | 41 CLOIon |
| 3624 |  Citigroup Tokenized Stock (Ondo) Con | US$124,71 | -0,29% | 8,24% | US$2.181 | US$934.646 | 17 Con |
| 3625 |  WagyuSwap WAG | US$0,00004016 | 0,00% | 0,07% | US$2.176 | - | 54.165.358 WAG |
| 3626 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,87 | 0,00% | 0,10% | US$2.157 | - | 42 JAAAon |
| 3627 |  DRIFE $DRF | US$0,000002320 | -0,11% | 8,84% | US$2.140 | - | 923.029.615 $DRF |
| 3628 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,25 | -0,19% | 5,40% | US$2.137 | US$806.275 | 174 Fon |
| 3629 |  ABDS Token ABDS | US$0,0006952 | 0,00% | 2,47% | US$2.120 | - | 3.049.500 ABDS |
| 3630 |  Aster AI ASTER | US$0,00009990 | 0,31% | 1,04% | US$2.095 | - | 20.968.867 ASTER |
| 3631 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$215,35 | -0,11% | 10,46% | US$2.080 | US$864.094 | 10 TXNon |
| 3632 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$994,04 | 2,01% | 10,50% | US$2.083 | US$644.048 | 2 GEVon |
| 3633 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,00 | -0,28% | 3,40% | US$2.058 | US$756.256 | 23 EWJon |
| 3634 |  Tokenbox TBX | US$0,0001832 | 1,48% | -69,48% | US$2.058 | US$1,08 | 11.235.451 TBX |
| 3635 |  WeWay WWY | US$0,000001380 | -5,07% | 15,51% | US$1.988 | - | 1.440.281.416 WWY |
| 3636 |  Rune RUNE | US$0,4027 | 1,32% | 1,31% | US$1.918 | US$167.331 | 4.763 RUNE |
| 3637 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,67 | 2,52% | 22,76% | US$1.881 | US$1.094,83 | 87 GLXYon |
| 3638 |  Snowball SNOB | US$0,0003337 | -0,87% | 3,16% | US$1.833 | - | 5.492.417 SNOB |
| 3639 |  Merck Tokenized Stock (Ondo) MRKon | US$122,50 | -0,42% | 1,11% | US$1.828 | US$902.773 | 15 MRKon |
| 3640 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,68 | -0,46% | 1,96% | US$1.818 | US$1.496,61 | 28 INCEon |
| 3641 |  Mozaic MOZ | US$0,00001144 | 0,00% | -88,54% | US$1.722 | - | 150.523.241 MOZ |
| 3642 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3643 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,30 | 0,21% | 4,91% | US$1.654 | US$733.988 | 34 INDAon |
| 3644 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$191,68 | 2,03% | 8,55% | US$1.651 | US$741.789 | 9 SCCOon |
| 3645 |  STAGE STAGE | US$0,000001020 | 0,00% | -0,62% | US$1.575 | - | 1.543.128.482 STAGE |
| 3646 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$345,00 | -1,96% | 7,83% | US$1.469 | US$741.107 | 4 ADIon |
| 3647 |  Mate MATE | US$0,0005380 | 0,12% | 2,06% | US$1.452 | - | 2.699.727 MATE |
| 3648 |  Exverse EXVG | US$0,00004422 | 0,00% | 0,00% | US$1.422 | - | 32.160.000 EXVG |
| 3649 |  Rage Fan RAGE | US$0,00002423 | 0,00% | 9,81% | US$1.374 | - | 56.719.938 RAGE |
| 3650 |  Indexed Finance NDX | US$0,001562 | 2,10% | -3,49% | US$1.335 | US$4,51 | 854.801 NDX |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.