Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.873 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 10/04/2026

Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3501Revolve Games Revolve Games RPGUS$0,00012730,00%-0,65%US$9.844-77.346.470 RPG
3502ZAP ZAP ZAPUS$0,00012170,00%4,13%US$9.811-80.634.311 ZAP
3503Minu Minu MINU-38,92%47,94%US$9.618-3.793.242.260.570 MINU
3504GG3 GG3 GGXUS$0,00018390,00%0,26%US$9.601-52.212.602 GGX
3505Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,00001126-1,21%-7,64%US$9.561-849.349.306 BABYSHARK
3506Refinable Refinable FINEUS$0,0002305-0,22%2,76%US$9.463-41.059.833 FINE
3507OctoFi OctoFi OCTOUS$0,011710,00%9,24%US$9.346-797.953 OCTO
3508DOJO Protocol DOJO Protocol DOAIUS$0,000011131,40%3,93%US$9.297-835.563.720 DOAI
3509Chain of Legends Chain of Legends CLEGUS$0,000050550,00%0,00%US$9.004-178.103.749 CLEG
3510Aether Games Aether Games AEGUS$0,000020210,09%0,38%US$8.993-444.890.467 AEG
3511Shirtum Shirtum SHIUS$0,0000534124,23%13,94%US$9.284US$9.305,04173.823.179 SHI
3512DORK LORD DORK LORD DLORDUS$0,000009390-0,73%4,26%US$8.824-939.243.932 DLORD
3513Ancient Kingdom Ancient Kingdom DOMUS$0,0000055500,01%3,08%US$8.792-1.582.996.910 DOM
3514Phore Phore PHRUS$0,00028020,00%0,00%US$8.556-30.535.913 PHR
3515DRUNK ROBOTS DRUNK ROBOTS METALUS$0,0000116091,03%-0,36%US$8.346-719.299.800 METAL
3516TRUMP IN GREENLAND TRUMP IN GREENLAND TIGUS$0,0000080400,00%-1,43%US$8.039-1.000.000.000 TIG
3517SAFEMOON SAFEMOON SMOONUS$0,0000084500,27%4,16%US$7.886-933.262.117 SMOON
3518LSD LSD $LSDUS$0,0000077903,61%25,34%US$7.789-999.998.882 $LSD
3519Godcat Exploding Kittens Godcat Exploding Kittens GODCATUS$0,0000097600,00%6,82%US$7.778-796.928.437 GODCAT
3520Redwire Tokenized Stock (Ondo) Redwire Tokenized Stock (Ondo) RDWonUS$9,240,50%-4,52%US$7.681US$654.037832 RDWon
3521End Federal Reserve End Federal Reserve EFRUS$0,0000075900,00%7,39%US$7.591-999.976.729 EFR
3522VinFast Auto Tokenized Stock (Ondo) VinFast Auto Tokenized Stock (Ondo) VFSonUS$4,193,10%-7,55%US$7.481US$1.940,911.785 VFSon
3523Kryptomon Kryptomon KMONUS$0,000039300,00%2,15%US$7.460-189.843.488 KMON
3524Choruz AI Choruz AI CHORUZUS$0,0000079000,28%-1,15%US$7.425-940.000.000 CHORUZ
3525Lil Bub Lil Bub BUBUS$0,0000074200,73%5,64%US$7.420-1.000.000.000 BUB
3526NDC NDC NDCUS$0,00099422,28%-0,86%US$7.314US$212,027.357.001 NDC
3527TrustVerse TrustVerse TRVUS$0,0000072600,00%0,00%US$7.262-1.000.000.000 TRV
3528POLKER POLKER PKRUS$0,000036764,52%5,22%US$7.119US$55,79193.639.424 PKR
3529Moonveil Moonveil MOREUS$0,000039490,34%-5,76%US$7.105US$92.132,73179.888.825 MORE
3530VanEck Oil Services Tokenized ETF (Ondo) VanEck Oil Services Tokenized ETF (Ondo) OIHonUS$410,67-0,86%1,44%US$7.100-17 OIHon
3531Traxx Traxx TRAXXUS$0,0001573-0,26%2,13%US$7.052US$939,0244.845.574 TRAXX
3532Project Plutus Project Plutus PPCOINUS$0,0000070000,00%-5,78%US$6.997-1.000.000.000 PPCOIN
3533CHONKY CHONKY CHONKYUS$0,00000690022,08%13,50%US$6.899US$3.859,43999.999.984 CHONKY
3534Corgi Inu (corgibnb.com) Corgi Inu (corgibnb.com) CORGIUS$0,0000082900,45%7,54%US$6.872-829.199.997 CORGI
353588mph 88mph MPHUS$0,014631,83%5,89%US$6.808US$6,08465.279 MPH
3536Muhdo Hub Muhdo Hub DNAUS$0,0000040502,67%12,41%US$6.801-1.679.741.443 DNA
3537SoundHound AI Tokenized Stock (Ondo) SoundHound AI Tokenized Stock (Ondo) SOUNonUS$6,45-2,13%-4,74%US$6.769US$773.4151.049 SOUNon
3538CHADETTE CHADETTE CHADETTEUS$0,0000069901,57%-3,23%US$6.765-967.154.364 CHADETTE
3539Shiba Saga Shiba Saga SHIAUS$0,0001233-1,69%3,79%US$6.651-53.936.830 SHIA
3540KraneShares CSI China Internet Tokenized ETF (Ondo) KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBonUS$28,75-0,17%2,28%US$6.551US$49,67228 KWEBon
3541Azuki Azuki AZUKIUS$0,00057161,30%4,45%US$6.450-11.284.984 AZUKI
3542Coupang Tokenized Stock (Ondo) Coupang Tokenized Stock (Ondo) CPNGonUS$19,810,79%4,78%US$6.399US$661.255323 CPNGon
3543死了么 死了么 死了么US$0,000006380-14,03%5,41%US$6.383-1.000.000.000 死了么
3544SOUNI SOUNI SONUS$0,00000066000,80%1,01%US$6.336-9.640.647.908 SON
3545QSTAY QSTAY QSTAYUS$0,0000062700,49%7,15%US$6.266-999.975.061 QSTAY
3546MOOMOO THE BULL MOOMOO THE BULL MOOMOOUS$0,0000080400,00%1,32%US$6.256-777.777.777 MOOMOO
3547Moniwar Moniwar MOWAUS$0,0005775-0,91%1,32%US$6.243-10.810.810 MOWA
3548Universe Boss Coin Universe Boss Coin UBCUS$0,0000063001,64%0,06%US$6.302US$155.0271.000.000.000 UBC
3549B2Gold Tokenized Stock (Ondo) B2Gold Tokenized Stock (Ondo) BTGonUS$4,941,06%4,49%US$6.017US$80,421.218 BTGon
3550Oscar Health Tokenized Stock (Ondo) Oscar Health Tokenized Stock (Ondo) OSCRonUS$14,45-0,05%21,28%US$5.914US$4,95409 OSCRon

Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.

71/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/04/2026 - Halaman 71 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan