Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  ROCK ROCK | US$0,00004421 | -0,20% | -0,39% | - | US$55.907,38 | - |
| 4256 |  Monstro DeFi MONSTRO | US$0,01123 | 0,63% | -2,34% | - | US$56.226,59 | - |
| 4257 |  Nummus Aeternitas NUMMUS | US$0,006482 | -0,01% | 1,66% | - | US$54.534,01 | - |
| 4258 |  Luminous LUM | US$0,2893 | 0,20% | 8,64% | - | US$55.961,27 | - |
| 4259 |  OSK OSK | US$1,10 | 7,67% | 24,09% | - | US$55.840,70 | - |
| 4260 |  RoboFi VICS | US$0,02419 | 0,15% | 1,84% | - | US$55.701,23 | - |
| 4261 |  ParallelAI PAI | US$0,005861 | -0,39% | 2,06% | - | US$55.980,80 | - |
| 4262 |  Roma Protocol ROMA | US$0,1633 | 0,67% | -6,31% | - | US$55.647,99 | - |
| 4263 |  Pig Finance PIG | US$0,00000001000 | 0,71% | 1,05% | - | US$55.941,71 | - |
| 4264 |  Sophon (Atomicals) SOPHON | US$0,0006993 | 0,04% | -6,97% | - | US$55.632,10 | - |
| 4265 |  NERO Chain NERO | US$0,003227 | 0,14% | -7,73% | - | US$55.468,99 | - |
| 4266 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002433 | -2,42% | 15,19% | - | US$55.913,18 | - |
| 4267 |  SOFTWARE.AI SOFTWARE.AI | US$0,2862 | 0,79% | 0,42% | - | US$54.967,29 | - |
| 4268 |  BOMET BOMET | US$0,00004982 | 4,00% | 4,90% | - | US$56.284,67 | - |
| 4269 |  Dual DUAL | US$0,006190 | 4,55% | 6,74% | - | US$54.705,06 | - |
| 4270 |  Goku Super Saiyan GOKU | US$0,0003892 | -4,61% | -4,80% | - | US$53.435,82 | - |
| 4271 |  PETCASHTOKEN PCT | US$17,38 | -0,13% | 37,00% | - | US$54.695,41 | - |
| 4272 |  GM Holding GM | US$0,000005370 | 1,35% | 1,57% | - | US$55.291,85 | - |
| 4273 |  Pontoon TOON | US$0,00001720 | 1,81% | 0,06% | - | US$55.388,10 | - |
| 4274 |  Pond Coin PNDC | US$0,00000006000 | -4,88% | -2,65% | - | US$54.592,13 | - |
| 4275 |  DeFinity DEFX | US$0,01054 | -2,30% | 7,47% | - | US$54.730,24 | - |
| 4276 |  Ryo Currency RYO | US$0,003818 | -0,18% | 0,27% | - | US$54.677,80 | - |
| 4277 |  Sirius Chain XPX | US$0,0001903 | -14,49% | -24,22% | - | US$54.367,02 | - |
| 4278 |  monkeyhaircut MONK | US$0,00009333 | 1,22% | 1,36% | - | US$54.577,87 | - |
| 4279 |  TORA NEKO TORA | US$0,0001150 | 0,91% | 0,06% | - | US$53.454,35 | - |
| 4280 |  PRIVATEUM GLOBAL PRI | US$7,22 | 0,43% | 0,43% | - | US$54.181,50 | - |
| 4281 |  KONAN of Kaspa KONAN | US$0,0000003400 | -0,57% | -16,01% | - | US$54.301,55 | - |
| 4282 |  ADA ADASOL | US$0,0001080 | 1,91% | 1,95% | - | US$54.399,16 | - |
| 4283 |  Capybara Nation BARA | US$0,0000002000 | 26,10% | 26,55% | - | US$53.846,89 | - |
| 4284 |  Lympid LYP | US$0,005234 | 0,01% | 0,58% | - | US$54.069,96 | - |
| 4285 |  Orgo ORGO | US$0,002017 | -1,26% | -14,03% | - | US$53.639,90 | - |
| 4286 |  Dark Machine MXNA | US$0,003630 | -0,03% | 8,30% | - | US$53.939,03 | - |
| 4287 |  Icy IC | US$0,00001647 | 0,33% | 12,79% | - | US$54.247,59 | - |
| 4288 |  MonbaseCoin MBC | US$0,05214 | 3,72% | 11,31% | - | US$53.861,82 | - |
| 4289 |  JennyCo JCO | US$0,001608 | 0,72% | 1,06% | - | US$54.027,20 | - |
| 4290 |  walter WALTER | US$0,0001497 | 1,53% | 22,10% | - | US$53.529,08 | - |
| 4291 |  TROPPY TROPPY | US$0,00000005000 | -2,95% | -1,88% | - | US$51.678,45 | - |
| 4292 |  SafeMars SMARS | - | -0,71% | 3,55% | - | US$52.533,12 | - |
| 4293 |  Nexora NEX | US$0,09080 | 2,48% | 2,65% | - | US$52.681,77 | - |
| 4294 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006540 | 2,54% | 3,05% | - | US$54.359,30 | - |
| 4295 |  Undead Blocks UNDEAD | US$0,001770 | -0,03% | 38,31% | - | US$53.604,02 | - |
| 4296 |  Orta Chain ORTA | US$0,09436 | -0,40% | 9,47% | - | US$52.609,83 | - |
| 4297 |  FLOCK FLOCK | US$0,00003223 | -0,07% | 0,19% | - | US$52.432,56 | - |
| 4298 |  MEDIEUS MDUS | US$0,0004957 | -0,80% | -0,29% | - | US$52.068,19 | - |
| 4299 |  metapass MPX | US$0,06811 | -11,54% | -47,80% | - | US$52.194,38 | - |
| 4300 |  MimbleWimbleCoin MWC | US$7,14 | -0,21% | 0,38% | - | US$52.933,27 | - |
| 4301 |  Nova finance NOVA | US$0,003311 | 0,33% | 0,36% | - | US$51.493,68 | - |
| 4302 |  Ajna Protocol AJNA | US$0,001403 | 0,48% | 1,31% | - | US$52.444,07 | - |
| 4303 |  Hachiko HACHI | US$0,00003491 | 1,48% | 2,71% | - | US$53.136,35 | - |
| 4304 |  BabySNEK BBSNEK | US$0,000006440 | -3,05% | -1,59% | - | US$49.917,26 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.