Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Minecraft Grandma Fund GRANDMA | US$0,0003259 | -7,08% | 6,92% | - | US$25.644,00 | - |
| 4456 |  UCBI Banking UCBI | US$2,00 | 0,37% | -0,24% | - | US$25.647,50 | - |
| 4457 |  SILVERNOVA SRN | US$0,04836 | 0,00% | -2,74% | - | US$25.658,43 | - |
| 4458 |  Pizza (Ordinals) PIZZA | US$0,03214 | -1,15% | -36,73% | - | US$25.732,43 | - |
| 4459 |  Voxto Amplify VXT | US$0,02333 | 0,24% | 3,09% | - | US$25.139,84 | - |
| 4460 |  PEPE 0x69 ON BASE PEPE | - | 1,58% | 5,03% | - | US$25.078,03 | - |
| 4461 |  LEMON LEMX | US$21,12 | -0,28% | -5,32% | - | US$24.884,54 | - |
| 4462 |  Moolah MOOLAH | US$0,01527 | -11,97% | -3,87% | - | US$24.730,50 | - |
| 4463 |  Ozonechain OZONE | US$2,65 | 0,27% | -0,05% | - | US$24.727,25 | - |
| 4464 |  BitMEX Token BMEX | US$0,09286 | -7,12% | 0,83% | - | US$24.660,63 | - |
| 4465 |  TitanX TITANX | US$0,00000006000 | 1,07% | -10,43% | - | US$23.997,09 | - |
| 4466 |  Colend CLND | US$0,04051 | -1,20% | -21,77% | - | US$24.115,97 | - |
| 4467 |  GIOVE GIOVE | US$0,8970 | 0,03% | 0,07% | - | US$24.025,92 | - |
| 4468 |  DUCKY (Duckythebrain) DUCKY | US$0,2768 | 0,31% | 36,97% | - | US$24.035,24 | - |
| 4469 |  XRUN XRUN | US$0,06089 | -1,03% | 14,73% | - | US$23.990,23 | - |
| 4470 |  Utya UTYA | US$0,006299 | 16,59% | 15,77% | - | US$19.750,47 | - |
| 4471 |  Petunia PETUNIA | US$0,00001994 | 3,35% | 2,95% | - | US$23.691,34 | - |
| 4472 |  360noscope420blazeit MLG | US$0,0009273 | 1,34% | -1,71% | - | US$23.493,25 | - |
| 4473 |  JUNO JUNO | US$0,03110 | 9,97% | 21,71% | - | US$23.301,95 | - |
| 4474 |  Overtime OVER | US$0,1318 | 0,98% | 8,56% | - | US$23.358,42 | - |
| 4475 |  Carbon Capture CCO2 | US$5,28 | -1,29% | -6,28% | - | US$23.462,26 | - |
| 4476 |  qONE QONE | US$0,006296 | -0,37% | -1,08% | - | US$23.116,27 | - |
| 4477 |  Rubidium RBD | US$0,03474 | 0,66% | -0,80% | - | US$22.817,19 | - |
| 4478 |  XPMarket XPM | US$0,006831 | 0,91% | 2,90% | - | US$22.639,80 | - |
| 4479 |  BNB DOG INU BNBDOG | - | 1,27% | 0,54% | - | US$22.718,23 | - |
| 4480 |  Netswap NETT | US$0,009714 | -1,33% | 0,19% | - | US$22.119,14 | - |
| 4481 |  Billards Hub 8BALL | US$0,02710 | -0,35% | 0,03% | - | US$21.990,90 | - |
| 4482 |  Pendulum PEN | US$0,02330 | -4,06% | 1,16% | - | US$21.869,10 | - |
| 4483 |  Sentinel (sentinelxo) SENT | US$0,0003500 | 2,60% | 7,00% | - | US$21.824,07 | - |
| 4484 |  PotCoin POT | US$0,001045 | 0,06% | 21,11% | - | US$21.663,34 | - |
| 4485 |  EDUM EDUM | US$0,1442 | -0,10% | 0,61% | - | US$21.399,62 | - |
| 4486 |  DODO DODO | US$0,01547 | 1,44% | 1,78% | - | US$21.631,67 | - |
| 4487 |  Aussie Dollar Token AUDX | US$0,7064 | -0,20% | 2,52% | - | US$35.096,42 | - |
| 4488 |  JETMAX JET | US$1,88 | -1,44% | 2,15% | - | US$21.098,03 | - |
| 4489 |  KingdomX KT | US$0,0001914 | -17,80% | 3,11% | - | US$21.125,08 | - |
| 4490 |  MongolNFT Coin MNFT | US$0,00001216 | 1,09% | 4,35% | - | US$20.658,24 | - |
| 4491 |  MXNB MXNB | US$0,05780 | 0,61% | 3,01% | - | US$20.634,68 | - |
| 4492 |  DIN DIN | US$0,01079 | 2,36% | 105,25% | - | US$20.624,64 | - |
| 4493 |  QBX QBX | US$0,0007462 | -8,52% | -28,35% | - | US$20.500,62 | - |
| 4494 |  Taτsu TATSU | US$0,9690 | -13,48% | -4,33% | - | US$20.473,39 | - |
| 4495 |  1000x by Virtuals 1000X | US$0,001626 | 17,16% | 5,10% | - | US$20.301,14 | - |
| 4496 |  Michi MICHI | US$0,0006205 | 1,92% | -12,34% | - | US$20.321,11 | - |
| 4497 |  BOOK OF BILLIONAIRES BOBE | US$0,001595 | 1,32% | 8,13% | - | US$20.262,50 | - |
| 4498 |  lilpump LILPUMP | US$0,00002448 | 1,93% | 7,15% | - | US$20.231,05 | - |
| 4499 |  Dawg Coin DAWG | US$0,00005069 | -0,01% | 0,37% | - | US$20.230,36 | - |
| 4500 |  Brainedge LEARN | US$0,007078 | 1,98% | 7,20% | - | US$20.098,17 | - |
| 4501 |  Mooncat MOONCAT | US$0,00002138 | 1,25% | -13,84% | - | US$20.066,49 | - |
| 4502 |  Kangamoon KANG | US$0,0001164 | -3,67% | -4,92% | - | US$20.009,78 | - |
| 4503 |  River PTS RIVERPTS | US$0,01586 | -3,12% | 2,46% | - | US$19.962,05 | - |
| 4504 |  Wolfies PACK | US$0,0001589 | 1,08% | -3,08% | - | US$19.967,66 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.