Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  FROGE FROGE | US$0,001682 | 3,14% | -1,47% | - | US$15.654,30 | - |
| 4556 |  Rewind Protocol FWD | US$0,4798 | 0,16% | -1,09% | - | US$15.631,92 | - |
| 4557 |  Hypurr Fun HFUN | US$12,13 | 0,46% | 2,15% | - | US$15.541,90 | - |
| 4558 |  Neptune XNT | US$1,59 | 28,25% | 60,66% | - | US$15.264,44 | - |
| 4559 |  Dork Lord DORKY | US$0,006289 | 0,40% | 19,31% | - | US$15.243,90 | - |
| 4560 |  BTAF token BTAF | US$0,02537 | -2,44% | -4,13% | - | US$15.095,77 | - |
| 4561 |  t3rn TRN | US$0,001701 | -3,92% | -17,84% | - | US$15.117,18 | - |
| 4562 |  BTCASH BTMETA | US$0,0001900 | -4,98% | -1,96% | - | US$15.893,05 | - |
| 4563 |  Agoric BLD | US$0,004121 | 1,13% | 2,27% | - | US$15.096,36 | - |
| 4564 |  PACT PACT | US$0,00003561 | 1,04% | 9,05% | - | US$14.971,03 | - |
| 4565 |  Raptoreum RTM | US$0,0001122 | 24,09% | 74,28% | - | US$14.899,84 | - |
| 4566 |  Center Coin CENT | US$0,03108 | -1,22% | -3,20% | - | US$14.585,68 | - |
| 4567 |  GIANT GTAN | - | 0,17% | -16,68% | - | US$14.420,83 | - |
| 4568 |  FEAR NOT FEARNOT | US$0,0000005300 | 4,76% | 10,55% | - | US$14.580,50 | - |
| 4569 |  Coinzix ZIX | US$0,00002146 | 6,28% | 56,54% | - | US$14.387,45 | - |
| 4570 |  Gather GAT | US$0,5130 | 1,13% | 1,62% | - | US$14.337,14 | - |
| 4571 |  AxonDAO Governance Token AXGT | US$0,008138 | 30,92% | 45,93% | - | US$14.311,12 | - |
| 4572 |  Kaspy KASPY | US$0,000002140 | 1,56% | -6,40% | - | US$14.331,96 | - |
| 4573 |  TurtSat TURT | US$0,0001474 | 28,20% | 9,72% | - | US$12.729,34 | - |
| 4574 |  Seasons SEAS | US$0,2757 | 1,41% | 3,81% | - | US$13.954,49 | - |
| 4575 |  DOLA DOLA | US$0,9920 | 0,05% | 0,03% | - | US$13.828,36 | - |
| 4576 |  DOLA Borrowing Right DBR | US$0,03825 | 1,20% | 3,82% | - | US$13.828,36 | - |
| 4577 |  00 Token 00 | US$0,004593 | -2,45% | 5,82% | - | US$13.870,15 | - |
| 4578 |  Woori WOORI | US$0,3044 | -1,58% | 2,24% | - | US$13.650,10 | - |
| 4579 |  Index Cooperative INDEX | US$0,2384 | -0,31% | -0,98% | - | US$13.851,79 | - |
| 4580 |  Leve Invest LEVE | US$0,0004990 | 1,44% | 9,25% | - | US$13.539,33 | - |
| 4581 |  FISH N CHIPS CHIPPY | US$0,0005736 | -2,93% | -1,43% | - | US$12.050,50 | - |
| 4582 |  GenieCoin GNC | US$0,2118 | 2,98% | 0,68% | - | US$13.495,63 | - |
| 4583 |  Human HMT | US$0,002172 | -26,23% | -35,40% | - | US$13.489,92 | - |
| 4584 |  BoxBet BXBT | US$0,003741 | -2,22% | 4,73% | - | US$13.357,50 | - |
| 4585 |  Quantum Q | US$0,002893 | 0,77% | 7,06% | - | US$13.475,60 | - |
| 4586 |  NeuroWeb NEURO | US$0,003987 | 29,78% | 26,47% | - | US$13.082,76 | - |
| 4587 |  Single Finance SINGLE | US$0,00006803 | -11,48% | 89,39% | - | US$13.088,05 | - |
| 4588 |  Friend3 F3 | US$0,0002340 | -8,83% | 2,86% | - | US$13.013,03 | - |
| 4589 |  LIQ Protocol LIQ | US$0,002942 | 36,92% | 34,26% | - | US$12.812,23 | - |
| 4590 |  The Big Five Token BFT | US$0,00001243 | 3,13% | -10,04% | - | US$12.922,95 | - |
| 4591 |  Wagmi (wagmi.com) WAGMI | US$0,001067 | 8,31% | 5,44% | - | US$13.554,87 | - |
| 4592 |  XREATORS ORT | US$0,0006347 | 28,94% | 79,28% | - | US$12.876,50 | - |
| 4593 |  TT Chain TT | US$170,89 | -1,11% | 2,45% | - | US$12.446,26 | - |
| 4594 |  Xahau XAH | US$0,02202 | 2,46% | -5,41% | - | US$12.770,16 | - |
| 4595 |  NAWS.AI NAWS | US$0,0004632 | -16,31% | -9,96% | - | US$12.779,50 | - |
| 4596 |  Day By Day DBD | US$0,0003521 | 10,63% | -25,08% | - | US$12.646,02 | - |
| 4597 |  Litentry LIT | US$0,09294 | 4,44% | 16,63% | - | US$12.508,29 | - |
| 4598 |  BurnDog BDOG | US$0,0002359 | -61,38% | 0,00% | - | US$12.126,56 | - |
| 4599 |  Infinite Money Glitch IMG | US$0,0008481 | 4,57% | -3,14% | - | US$12.401,09 | - |
| 4600 |  SALVIUM SAL | US$0,02116 | 11,52% | 38,12% | - | US$12.375,02 | - |
| 4601 |  Ayni Gold AYNI | US$0,2837 | 0,05% | -0,10% | - | US$12.343,41 | - |
| 4602 |  Klever Finance KFI | US$0,3507 | -0,03% | -2,53% | - | US$12.346,67 | - |
| 4603 |  Revuto REVU | US$0,002096 | 4,34% | 34,44% | - | US$12.282,58 | - |
| 4604 |  Web3Shot W3S | US$0,001211 | 7,73% | -0,83% | - | US$12.246,35 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.