Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  Harambe on Solana HARAMBE | US$0,0008762 | -4,14% | 2,28% | - | US$10.911,59 | - |
| 4656 |  Love Monster LOVE | US$0,00001895 | 1,12% | -1,45% | - | US$10.293,96 | - |
| 4657 |  mfercoin $mfer | US$0,0007227 | -3,63% | 6,30% | - | US$10.255,99 | - |
| 4658 |  CargoX CXO | US$0,1317 | 4,08% | -16,00% | - | US$10.299,72 | - |
| 4659 |  Saber SBR | US$0,0003057 | 0,07% | -2,03% | - | US$10.277,26 | - |
| 4660 |  GameOnForge GO4 | US$0,1891 | -2,43% | -1,16% | - | US$10.300,42 | - |
| 4661 |  AmazingTeamDAO AMAZINGTEAM | US$0,7752 | 2,00% | -0,34% | - | US$10.202,13 | - |
| 4662 |  Bitcoin File BIFI | US$0,0002440 | -0,40% | 27,89% | - | US$10.247,04 | - |
| 4663 |  NOOT (Ordinals) NOOT | US$0,0002884 | -4,58% | 5,32% | - | US$10.154,96 | - |
| 4664 |  Naka Bodhi Token NBOT | US$0,008260 | -5,70% | -5,72% | - | US$10.289,19 | - |
| 4665 |  Beyond Gaming BDG | US$0,0001543 | -2,01% | 65,10% | - | US$10.165,19 | - |
| 4666 |  handleFOREX FOREX | US$0,0009595 | 0,52% | -0,09% | - | US$10.115,07 | - |
| 4667 |  EVERY GAME EGAME | US$0,000006920 | -0,71% | -3,30% | - | US$10.114,79 | - |
| 4668 |  OPEN Ticketing Ecosystem OPN | US$0,00009058 | 2,18% | -0,12% | - | US$10.151,03 | - |
| 4669 |  JLaunchpad JLP | US$0,0003051 | 0,03% | 0,03% | - | US$10.113,21 | - |
| 4670 |  TridentDAO PSI | US$0,009347 | -2,75% | -4,99% | - | US$10.131,85 | - |
| 4671 |  Sway Protocol SWAY | US$0,0009262 | -2,41% | 68,24% | - | US$10.079,82 | - |
| 4672 |  Crown Token CROWN | US$0,9005 | -5,00% | 19,60% | - | US$10.024,36 | - |
| 4673 |  League of Ancients LOA | US$0,001547 | 0,92% | 15,31% | - | US$10.100,40 | - |
| 4674 |  Moonlander FM | US$0,003629 | -1,90% | -3,26% | - | US$10.045,34 | - |
| 4675 |  WeatherXM WXM | US$0,01350 | -0,23% | -18,55% | - | US$10.045,90 | - |
| 4676 |  OrangeDX O4DX | US$0,0003175 | 0,82% | 1,57% | - | US$10.055,41 | - |
| 4677 |  MXS Games XSEED | US$0,00002066 | 2,70% | 0,77% | - | US$10.012,97 | - |
| 4678 |  Schrodinger SGR | US$0,2883 | 2,15% | 0,77% | - | US$9.963,85 | - |
| 4679 |  OrdzGames GAMES | US$0,02131 | -8,87% | 24,30% | - | US$9.949,16 | - |
| 4680 |  Pando PANDO | US$0,0001746 | -7,76% | -6,09% | - | US$9.971,88 | - |
| 4681 |  DeFi Warrior (FIWA) FIWA | US$0,00002597 | -6,51% | -5,91% | - | US$9.966,82 | - |
| 4682 |  Zeusshield ZSC | US$0,0001088 | -0,04% | 3,15% | - | US$9.928,91 | - |
| 4683 |  Alterverse AVC | US$0,0002148 | 0,29% | 0,78% | - | US$9.894,17 | - |
| 4684 |  Bitcoin Cats 1CAT | US$0,00007573 | 1,94% | 9,94% | - | US$9.900,75 | - |
| 4685 |  Lootex LOOT | US$0,0004305 | -14,38% | -43,21% | - | US$9.959,66 | - |
| 4686 |  HNB Protocol HNB | US$0,0002347 | 2,56% | 0,34% | - | US$9.862,45 | - |
| 4687 |  Helion HLN | US$0,04962 | 0,59% | -1,30% | - | US$9.870,31 | - |
| 4688 |  Alpaca City ALPA | US$0,01182 | -4,10% | 4,11% | - | US$9.876,59 | - |
| 4689 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,20% | 0,62% | - | US$10.013,53 | - |
| 4690 |  Swan Chain SWAN | US$0,0004550 | -7,61% | 12,81% | - | US$9.801,58 | - |
| 4691 |  ANTTIME ANT | US$0,0002489 | -8,76% | 9,24% | - | US$9.807,75 | - |
| 4692 |  AthenaX9 AIX9 | US$0,0003178 | -0,13% | 1,67% | - | US$9.829,56 | - |
| 4693 |  ShibEstee ESTEE | - | -11,32% | 22,60% | - | US$10.133,31 | - |
| 4694 |  SNPIT TOKEN SNPT | US$0,002084 | -5,75% | -13,80% | - | US$9.720,72 | - |
| 4695 |  ReflectionAI RECT | US$0,0004120 | -0,53% | 27,69% | - | US$9.772,67 | - |
| 4696 |  AI Meta Club AMC | US$0,08911 | -2,63% | 3,37% | - | US$9.757,14 | - |
| 4697 |  Shib2.0 SHIB2.0 | - | 3,35% | 17,33% | - | US$9.797,55 | - |
| 4698 |  Bitelions BTL | US$0,4991 | 0,22% | 0,24% | - | US$9.722,06 | - |
| 4699 |  Reform DAO RFRM | US$0,001787 | -0,07% | 0,55% | - | US$9.702,94 | - |
| 4700 |  JackPool.finance JFI | US$5,78 | -6,57% | -8,41% | - | US$9.652,82 | - |
| 4701 |  Web3War FPS | US$0,003273 | 0,46% | -4,38% | - | US$9.698,39 | - |
| 4702 |  Youclout YCT | US$0,00004400 | 3,68% | 37,78% | - | US$9.658,85 | - |
| 4703 |  MMPRO Token MMPRO | US$0,002301 | 7,77% | 13,29% | - | US$9.604,39 | - |
| 4704 |  Y8U Y8U | US$0,0003467 | -3,00% | -2,69% | - | US$9.632,89 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.