Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4505 |  Anvil ANVL | US$0,0005619 | 0,52% | -1,74% | - | US$19.911,32 | - |
| 4506 |  RWT TOKEN RWT | US$0,000001060 | -1,51% | -1,80% | - | US$19.622,64 | - |
| 4507 |  TURBO BOME TURBO | US$0,2149 | 1,00% | -98,17% | - | US$19.593,27 | - |
| 4508 |  Canary CNR | US$0,0002317 | -1,51% | 4,79% | - | US$19.653,69 | - |
| 4509 |  KCAL KCAL | US$0,0006485 | 1,67% | 5,47% | - | US$19.330,45 | - |
| 4510 |  MinoTari (Tari L1) XTM | US$0,0005899 | -3,39% | -21,66% | - | US$19.342,20 | - |
| 4511 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06675 | 0,29% | 3,36% | - | US$19.274,57 | - |
| 4512 |  President Donald J. Trump PDJT | US$0,6957 | 4,58% | 37,92% | - | US$19.161,16 | - |
| 4513 |  ExchangeCoin EXCC | US$0,09058 | 1,45% | -7,43% | - | US$19.590,58 | - |
| 4514 |  Digital Swiss Franc DSFR | US$0,02207 | 1,09% | 10,19% | - | US$19.059,64 | - |
| 4515 |  Omni Network OMNI | US$0,6920 | 1,91% | 0,97% | - | US$18.958,96 | - |
| 4516 |  Masters of Trivia MOT | US$5,17 | 0,18% | -1,29% | - | - | - |
| 4517 |  AINN AINN | US$0,006429 | 6,45% | 7,91% | - | US$18.719,86 | - |
| 4518 |  DOVU DOVU | US$0,002695 | 0,00% | 1,85% | - | US$18.542,81 | - |
| 4519 |  Germany Rabbit Token GERMANY | US$0,00000001000 | -31,97% | 151,54% | - | US$18.581,67 | - |
| 4520 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 3,81% | 1,84% | - | US$18.482,09 | - |
| 4521 |  Otherworld OWN | US$0,03001 | -14,82% | 0,47% | - | US$18.064,14 | - |
| 4522 |  DragonSwap DRG | US$0,01450 | -0,64% | -4,44% | - | US$17.747,65 | - |
| 4523 |  Zik coin ZIK | US$0,0001138 | 2,31% | 6,93% | - | US$17.329,16 | - |
| 4524 |  Qitcoin QTC | US$0,02014 | 2,31% | 11,74% | - | US$17.334,81 | - |
| 4525 |  Baby BFT BBFT | US$0,0002152 | -2,82% | -15,26% | - | US$17.399,08 | - |
| 4526 |  Golden Magfi GMFI | US$0,0008152 | -0,22% | -0,09% | - | US$17.343,70 | - |
| 4527 |  HashPack PACK | US$0,008036 | 1,03% | -1,91% | - | US$17.076,25 | - |
| 4528 |  Gram GRAM | US$0,001883 | 12,15% | 25,22% | - | US$17.006,29 | - |
| 4529 |  8lends 8LNDS | US$0,02140 | 2,08% | 12,43% | - | US$16.929,09 | - |
| 4530 |  Infinity Rocket Token IRT | US$0,002417 | -4,92% | -8,38% | - | US$16.951,46 | - |
| 4531 |  KiteAI KITEAI | US$0,00000006000 | 0,38% | -1,01% | - | US$16.857,89 | - |
| 4532 |  Palcoin Ventures PALCOIN | US$0,9576 | -2,68% | -13,36% | - | US$16.854,30 | - |
| 4533 |  RefundCoin RFD | US$0,000001550 | -0,66% | 0,64% | - | US$16.808,99 | - |
| 4534 |  Metafluence METO | US$0,00005544 | -0,17% | 0,04% | - | US$16.632,52 | - |
| 4535 |  STONKS STONKS | US$0,0003587 | 0,58% | 4,68% | - | US$16.711,50 | - |
| 4536 |  Abel finance ABEL | US$0,004445 | 0,03% | 0,04% | - | US$16.602,17 | - |
| 4537 |  AladdinDAO ALD | US$0,02025 | -1,52% | 4,96% | - | US$16.579,34 | - |
| 4538 |  VTRADING VT | US$0,001617 | 1,97% | -1,09% | - | US$16.527,83 | - |
| 4539 |  fBomb BOMB | US$0,01210 | 1,62% | 7,07% | - | US$16.884,10 | - |
| 4540 |  PrivateAI PGPT | US$0,001677 | 3,35% | -8,03% | - | US$16.345,90 | - |
| 4541 |  JobIess (jobless4meme.fun) JobIess | US$0,0001090 | -0,86% | 0,91% | - | US$16.408,18 | - |
| 4542 |  THORSwap THOR | US$0,05651 | 4,28% | 11,70% | - | US$16.398,55 | - |
| 4543 |  LuckysLeprecoin LUCKYSLP | US$0,000001040 | 1,56% | 9,19% | - | US$16.370,86 | - |
| 4544 |  NexDAX Chain NT | US$0,001734 | -34,94% | -35,57% | - | US$16.322,81 | - |
| 4545 |  PokerFi POKERFI | US$0,0005443 | 1,33% | 8,60% | - | US$16.341,83 | - |
| 4546 |  Aura Network AURA | US$0,001199 | 1,25% | 9,97% | - | US$16.292,93 | - |
| 4547 |  Optio OPT | US$0,001339 | 0,40% | 2,33% | - | US$16.219,58 | - |
| 4548 |  MATT MATT | US$0,00006494 | 0,93% | 8,13% | - | US$16.213,26 | - |
| 4549 |  ZoidPay ZPAY | US$0,004197 | 8,03% | 0,24% | - | US$16.208,15 | - |
| 4550 |  Jasan Wellness JW | US$2,20 | 0,43% | 16,85% | - | US$16.155,48 | - |
| 4551 |  TikTrix TRIX | US$0,008352 | -41,09% | -53,43% | - | US$15.479,98 | - |
| 4552 |  Chain Games CHAIN | US$0,005306 | -2,98% | 6,99% | - | US$16.082,88 | - |
| 4553 |  Elixir ELX | US$0,001185 | -2,26% | 14,95% | - | US$15.993,76 | - |
| 4554 |  PRIMAL PRIMAL | US$0,00002572 | 3,71% | 3,87% | - | US$15.935,37 | - |
Tabel di atas menampilkan halaman 91 dari total 169 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.