Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4405 |  exSat Network XSAT | US$0,5672 | -19,24% | -17,33% | - | US$30.998,64 | - |
| 4406 |  Nodewaves NWS | US$0,0003378 | 0,54% | -0,15% | - | US$31.007,80 | - |
| 4407 |  Global Virtual Coin GVC | US$0,02362 | 53,40% | 93,06% | - | US$30.894,71 | - |
| 4408 |  BLACK COQINU BCOQ | - | 2,32% | 5,65% | - | US$31.451,22 | - |
| 4409 |  Electric Cash ELCASH | US$0,04802 | -0,23% | 0,10% | - | US$30.759,59 | - |
| 4410 |  tobi TOBI | US$0,0001114 | 2,70% | 11,38% | - | US$30.429,97 | - |
| 4411 |  Aurra by Virtuals AURA | US$0,0002683 | 14,24% | 27,27% | - | US$30.268,22 | - |
| 4412 |  Luxury Travel Token LTT | US$0,001943 | 7,87% | -51,93% | - | US$30.100,67 | - |
| 4413 |  AxCNH AxCNH | US$0,1467 | 0,16% | 0,99% | - | US$30.641,88 | - |
| 4414 |  Duck AI DUCKAI | US$0,00001590 | 2,21% | 6,53% | - | US$29.555,62 | - |
| 4415 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004883 | 14,54% | 13,60% | - | US$30.035,52 | - |
| 4416 |  KIP Protocol KIP | US$0,00007205 | 1,57% | -1,76% | - | US$29.939,52 | - |
| 4417 |  AtomOne ATONE | US$0,3212 | -1,39% | -7,72% | - | US$20.813,28 | - |
| 4418 |  GlobalBoost BSTY | US$0,05814 | 0,22% | -27,97% | - | US$29.933,63 | - |
| 4419 |  Smart Energy Pay SEP | US$0,01375 | 0,02% | -2,57% | - | US$30.099,68 | - |
| 4420 |  BRICS Chain BRICS | US$13,64 | -2,99% | -2,32% | - | US$29.968,83 | - |
| 4421 |  Zenix ZENIX | US$0,00002562 | 0,00% | 23,38% | - | US$29.716,05 | - |
| 4422 |  KittyCake KCAKE | US$0,000001550 | -0,02% | -4,32% | - | US$29.668,80 | - |
| 4423 |  #1 Tiktok Squirrel PEANUT | US$0,0001065 | 0,20% | 2,54% | - | US$29.326,42 | - |
| 4424 |  Great Bounty Dealer GBD | US$0,0002230 | 0,02% | 0,48% | - | US$29.135,81 | - |
| 4425 |  Infiblue World MONIE | US$0,006891 | -1,27% | -31,42% | - | US$29.065,69 | - |
| 4426 |  Onyx Arches OXA | US$0,001718 | 0,15% | -0,14% | - | US$28.964,74 | - |
| 4427 |  FluidTokens FLDT | US$0,06830 | -0,18% | 7,48% | - | US$28.835,92 | - |
| 4428 |  Mustard MUSTAAAAAARD | US$0,00008041 | 2,56% | 5,83% | - | US$28.697,74 | - |
| 4429 |  Fathom Dollar FXD | US$0,8102 | 2,62% | 15,72% | - | US$28.254,34 | - |
| 4430 |  Based Turbo TURBO | US$0,000001900 | 6,16% | 32,42% | - | US$27.570,07 | - |
| 4431 |  VALOR VALOR | US$0,0002172 | -5,90% | -3,22% | - | US$27.672,30 | - |
| 4432 |  Jeo Boden BODEN | US$0,001126 | -2,54% | -9,78% | - | US$27.858,24 | - |
| 4433 |  Summit SUMMIT | US$0,000006690 | 33,04% | 77,67% | - | US$27.724,80 | - |
| 4434 |  Tractor TRACTOR | US$31,84 | -1,30% | -3,23% | - | US$27.395,64 | - |
| 4435 |  aUSDT aUSDT | US$1,01 | 3,60% | 2,91% | - | US$27.388,75 | - |
| 4436 |  IXFI IXFI | US$0,0008342 | 1,73% | 6,14% | - | US$27.563,88 | - |
| 4437 |  DGTEK TOKEN USDG | US$6,00 | 0,04% | 0,06% | - | US$27.386,14 | - |
| 4438 |  Skulls of Pepe Token SKOP | US$0,009955 | 2,33% | -59,37% | - | US$27.406,56 | - |
| 4439 |  Zeeverse VEE | US$0,00003997 | 2,29% | -5,31% | - | US$27.657,68 | - |
| 4440 |  IMO IMO | US$0,4591 | -0,52% | -1,46% | - | US$27.047,85 | - |
| 4441 |  Neutrl (NUSD) NUSD | US$0,9779 | 6,80% | -0,69% | - | US$26.999,36 | - |
| 4442 |  EMAIL Token EMT | US$0,0006581 | 2,34% | -0,53% | - | US$26.776,16 | - |
| 4443 |  Medifakt FAKT | US$0,0008560 | 0,35% | -2,58% | - | US$26.591,47 | - |
| 4444 |  MoonEdge MOONED | US$0,001314 | -0,36% | -1,61% | - | US$26.468,55 | - |
| 4445 |  Strawberry In Bloom BERRY | US$0,0006394 | -0,36% | 2,12% | - | US$26.527,06 | - |
| 4446 |  ePowerX On Base EPWX | - | 2,67% | 9,09% | - | US$26.391,88 | - |
| 4447 |  Bit2Me B2M | US$0,008172 | -2,83% | -6,49% | - | US$26.352,99 | - |
| 4448 |  Pre-retogeum PRTG | US$14,25 | -56,62% | 1,00% | - | US$27.216,69 | - |
| 4449 |  RECON RECON | US$0,0004118 | 1,92% | -8,31% | - | US$26.079,42 | - |
| 4450 |  NODEMETA NTE | US$0,0003738 | -7,06% | -23,57% | - | US$25.922,37 | - |
| 4451 |  StakeVault.Network SVN | US$0,00004337 | 3,85% | 4,17% | - | US$25.872,63 | - |
| 4452 |  Conan CONAN | US$0,002303 | -2,40% | -12,27% | - | US$18.543,80 | - |
| 4453 |  DEW DEW | US$0,0003931 | -0,23% | -3,65% | - | US$25.754,51 | - |
| 4454 |  Z Gen Coin ZGC | US$0,2485 | -1,33% | -3,49% | - | US$83.755,70 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.