Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Based Fartcoin FARTCOIN | US$0,000007920 | -4,68% | 12,20% | - | US$8.068,14 | - |
| 4756 |  Nomoex NOMOX | US$0,003722 | 5,40% | -5,55% | - | US$8.065,58 | - |
| 4757 |  Token Metrics AI TMAI | US$0,000007070 | 12,74% | -24,44% | - | US$7.984,95 | - |
| 4758 |  Seba SEBA | US$0,0007381 | -0,25% | 4,13% | - | US$7.951,43 | - |
| 4759 |  Real Estate Metaverse REM | US$0,001355 | 1,82% | -3,25% | - | US$7.900,12 | - |
| 4760 |  AdLunam LUNAM | US$0,0002109 | -0,36% | 0,27% | - | US$7.928,12 | - |
| 4761 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004500 | 3,53% | -1,02% | - | US$7.930,70 | - |
| 4762 |  ScamFari token SCM | US$0,000003330 | 1,64% | 9,00% | - | US$7.924,51 | - |
| 4763 |  UnityWallet UNT | US$0,06050 | 4,70% | 8,34% | - | US$7.217,34 | - |
| 4764 |  Matching Game MATCH | US$0,000004620 | -0,28% | -4,63% | - | US$7.872,55 | - |
| 4765 |  Qitmeer Network MEER | US$0,002733 | 1,02% | 1,07% | - | US$7.704,26 | - |
| 4766 |  Moo Token MOO | US$0,0004223 | 3,64% | 2,02% | - | US$7.648,06 | - |
| 4767 |  Omnipair OMFG | US$0,1469 | 5,95% | -34,33% | - | US$7.773,17 | - |
| 4768 |  NSKSwap NSK | US$8,44 | 28,67% | 56,10% | - | US$7.764,36 | - |
| 4769 |  PEPECOIN PEP | US$0,00005732 | 22,88% | 43,20% | - | US$7.729,34 | - |
| 4770 |  Ramifi Protocol RAM | US$0,02499 | -1,00% | -1,27% | - | US$7.696,92 | - |
| 4771 |  WW3 WW3 | US$0,0002429 | 22,98% | 69,50% | - | US$7.668,68 | - |
| 4772 |  Kvants AI KVAI | US$0,002550 | -15,82% | -34,37% | - | US$7.648,54 | - |
| 4773 |  Koii KOII | US$0,00002823 | -2,17% | -87,48% | - | US$7.585,19 | - |
| 4774 |  Sanko GameCorp DMT | US$2,15 | 6,23% | 31,58% | - | US$7.486,45 | - |
| 4775 |  Crafting Finance CRF | US$0,0002152 | -0,71% | 4,00% | - | US$7.239,99 | - |
| 4776 |  Intelly INTL | US$0,1010 | 0,02% | -0,16% | - | US$7.153,42 | - |
| 4777 |  Pi INU PINU | US$0,00000005000 | 0,53% | -3,38% | - | US$7.119,22 | - |
| 4778 |  earl EARL | US$0,00002596 | 2,46% | 6,49% | - | US$6.883,76 | - |
| 4779 |  TIWICAT TWC | - | 5,12% | -9,24% | - | US$6.835,25 | - |
| 4780 |  Shibwifhat SHIB | US$0,0002428 | -6,08% | -5,72% | - | US$6.813,70 | - |
| 4781 |  SolCard SOLC | US$0,01479 | 2,23% | -9,18% | - | - | - |
| 4782 |  Bitball Treasure BTRS | US$0,01600 | 0,03% | 0,04% | - | US$6.803,95 | - |
| 4783 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5463 | 1,10% | -1,74% | - | US$6.633,96 | - |
| 4784 |  Angle Protocol EURA | US$1,17 | 0,17% | 1,70% | - | US$6.503,34 | - |
| 4785 |  LinkedNation NATION | US$0,0007973 | 1,28% | 3,36% | - | US$6.590,91 | - |
| 4786 |  Divergence DIVER | US$0,004194 | 2,01% | 10,24% | - | US$6.619,45 | - |
| 4787 |  Despend DSG | US$0,9984 | -0,50% | -0,08% | - | US$6.426,23 | - |
| 4788 |  HILO HILO | US$0,007318 | -3,98% | -3,56% | - | US$6.326,19 | - |
| 4789 |  BigWater BIGW | US$0,001399 | 6,16% | 1,01% | - | US$6.315,37 | - |
| 4790 |  DBX DBX | US$0,000001070 | -2,84% | -7,96% | - | US$6.219,74 | - |
| 4791 |  Greever GVL | US$0,0009779 | 0,02% | 0,06% | - | US$6.376,68 | - |
| 4792 |  QF Network QF | US$0,2943 | -0,07% | -12,25% | - | US$6.269,80 | - |
| 4793 |  CFX Quantum CFXQ | US$0,001105 | 0,02% | 0,04% | - | US$6.313,23 | - |
| 4794 |  XNET Mobile XNET | US$0,008339 | -2,06% | 8,49% | - | US$6.146,92 | - |
| 4795 |  Chanel CHANEL | US$47,65 | -1,34% | -3,91% | - | US$6.088,71 | - |
| 4796 |  Domi Online DOMI | US$0,0007101 | -7,08% | -7,73% | - | US$6.040,33 | - |
| 4797 |  Abster ABSTER | US$0,002464 | -0,78% | 13,79% | - | US$5.759,09 | - |
| 4798 |  Bitcoin on Base BTCB | US$0,1015 | 7,65% | 8,51% | - | US$5.999,63 | - |
| 4799 |  Harambe AI HARAMBEAI | US$0,0007926 | 13,40% | 29,77% | - | US$6.000,26 | - |
| 4800 |  Cope COPE | US$0,00007789 | -9,42% | -16,21% | - | US$5.984,59 | - |
| 4801 |  Coinmetro Token XCM | US$0,05245 | -1,07% | -1,16% | - | US$5.739,09 | - |
| 4802 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$438,86 | 0,00% | 2,24% | - | US$5.745,33 | - |
| 4803 |  Smart Wallet Token SWT | US$0,0000003100 | 3,36% | 10,75% | - | US$5.717,05 | - |
| 4804 |  SuiAI SUAI | US$0,0002849 | -0,34% | 5,04% | - | US$5.699,85 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.