Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Spellfire SPELLFIRE | US$0,00004644 | 1,20% | 1,19% | US$29.721 | US$14.930,99 | 640.000.000 SPELLFIRE |
| 3252 |  2016 coin 2016 | US$0,00003021 | -1,76% | 13,08% | US$30.202 | - | 999.640.683 2016 |
| 3253 |  GoldenRat RATS | US$0,00000005000 | 1,90% | 4,33% | US$29.494 | - | 624.391.545.786 RATS |
| 3254 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,56 | 1,18% | -2,48% | US$29.322 | US$105,92 | 8.230 DNNon |
| 3255 |  Lynex LYNX | US$0,001001 | 0,65% | 0,53% | US$29.198 | US$299,84 | 29.165.560 LYNX |
| 3256 |  Blocery BLY | US$0,00002826 | -0,17% | 8,90% | US$28.264 | US$10.706,82 | 999.999.996 BLY |
| 3257 |  Tree Stuck in Cat TREEINCAT | US$0,00003320 | 2,47% | 25,30% | US$29.141 | - | 877.796.156 TREEINCAT |
| 3258 |  Archivas RCHV | US$0,00002913 | 7,07% | 6,67% | US$29.129 | - | 1.000.000.000 RCHV |
| 3259 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$402,11 | 1,19% | 15,57% | US$29.050 | US$927.180 | 72 AMATon |
| 3260 |  Baby Trump (BSC) BABYTRUMP | US$0,00006546 | -0,40% | 0,51% | US$29.012 | - | 443.216.728 BABYTRUMP |
| 3261 |  UBXS Token UBXS | US$0,0005059 | 0,00% | 1,46% | US$28.912 | - | 57.155.070 UBXS |
| 3262 |  Galactic Quadrant GQ | US$0,000004830 | 0,46% | 2,49% | US$28.643 | - | 5.933.475.330 GQ |
| 3263 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002931 | 2,12% | 1,80% | US$29.308 | US$143.665 | 1.000.000.000 BABYXRP |
| 3264 |  Moutai MOUTAI | US$0,00004067 | 1,37% | 3,58% | US$28.335 | - | 696.641.352 MOUTAI |
| 3265 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001475 | -4,38% | -7,62% | US$28.279 | - | 191.775.189 KILT |
| 3266 |  XRPayNet XRPAYNET | US$0,000005000 | -10,38% | 7,10% | US$28.073 | US$10,85 | 5.613.529.404 XRPAYNET |
| 3267 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$123,22 | -0,65% | -5,49% | US$27.994 | US$665.126 | 227 COPon |
| 3268 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,52 | 1,00% | 28,76% | US$27.963 | US$778,70 | 1.693 CIFRon |
| 3269 |  KLA Tokenized Stock (Ondo) KLACon | US$1.756,05 | 1,38% | 16,69% | US$28.034 | US$767.133 | 16 KLACon |
| 3270 |  Game of Memes GOME | US$0,00004282 | 0,00% | 5,51% | US$27.880 | - | 651.128.339 GOME |
| 3271 |  Aiagent.app AAA | US$0,00002787 | -0,21% | 4,07% | US$27.870 | - | 999.966.217 AAA |
| 3272 |  KeyFi KEYFI | US$0,01024 | 0,18% | 2,77% | US$27.524 | - | 2.688.429 KEYFI |
| 3273 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3274 |  flork cto FLORK | US$0,00002851 | -8,66% | -47,98% | US$26.758 | US$81.203,10 | 938.723.170 FLORK |
| 3275 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3276 |  MixMarvel MIX | US$0,000002750 | -27,12% | -24,51% | US$26.727 | US$20.464,46 | 9.710.000.000 MIX |
| 3277 |  LanLan Cat LANLAN | US$0,000003000 | -9,47% | -4,72% | US$26.672 | US$2,45 | 8.888.888.888 LANLAN |
| 3278 |  Unfettered Ecosystem SOULS | US$0,00002315 | -6,30% | -75,55% | US$26.500 | US$1.139,91 | 1.144.598.660 SOULS |
| 3279 |  BurgerCities BURGER | US$0,0006131 | -1,22% | 1,23% | US$26.387 | - | 43.035.832 BURGER |
| 3280 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,59 | -0,05% | -0,30% | US$26.356 | - | 319 SHYon |
| 3281 |  LitLab Games LITT | US$0,00008995 | 0,00% | 0,03% | US$26.248 | - | 291.825.068 LITT |
| 3282 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002608 | 3,10% | 2,98% | US$26.078 | - | 999.998.669 KBBB |
| 3283 |  AIRDROP2049 AIRDROP | US$0,00002229 | 7,34% | 2,90% | US$26.084 | US$14.488,16 | 1.170.000.000 AIRDROP |
| 3284 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,96% | US$25.953 | - | 38.408.294 SFD |
| 3285 |  Creaticles CRE8 | US$0,0003301 | -1,85% | -10,24% | US$25.762 | US$7.007,45 | 78.052.634 CRE8 |
| 3286 |  StreamerCoin STREAMER | US$0,00002569 | -1,08% | 3,87% | US$25.689 | - | 1.000.000.000 STREAMER |
| 3287 |  Let that sink in SINK | US$0,00003366 | -0,72% | 13,73% | US$25.615 | - | 760.917.268 SINK |
| 3288 |  Refereum RFR | US$0,000005120 | 1,97% | 294,05% | US$25.603 | - | 4.999.180.100 RFR |
| 3289 |  Cros CROS | US$0,00002552 | 0,02% | 0,06% | US$25.525 | - | 1.000.000.000 CROS |
| 3290 |  Lunos UNO | US$0,0002239 | 2,57% | -10,48% | US$24.985 | US$9.070,00 | 111.566.779 UNO |
| 3291 |  Ellipsis EPX | US$0,0000003100 | 14,14% | 18,11% | US$25.465 | - | 82.394.722.990 EPX |
| 3292 |  DOGEai DOGEAI | US$0,00003401 | -2,85% | 2,96% | US$25.510 | US$82,74 | 750.000.000 DOGEAI |
| 3293 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$94,79 | 3,14% | 2,97% | US$25.198 | US$655.103 | 266 ASTSon |
| 3294 |  Pengycoin PENGY | US$0,00002546 | 1,78% | 2,79% | US$25.351 | - | 995.704.045 PENGY |
| 3295 |  Realis Worlds REALIS | US$0,00002535 | -0,01% | 8,94% | US$25.345 | US$83.119,58 | 999.993.035 REALIS |
| 3296 |  CryBaby CRYBB | US$0,00003614 | 0,20% | 1,53% | US$25.161 | - | 696.165.580 CRYBB |
| 3297 |  Jarvis Network JRT | US$0,0008603 | 1,48% | 2,28% | US$24.953 | US$5,09 | 29.005.880 JRT |
| 3298 |  COGI COGI | US$0,0004030 | 0,20% | 3,36% | US$24.818 | - | 61.587.047 COGI |
| 3299 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,64 | 0,43% | 0,47% | US$24.858 | US$22.661,38 | 472 BINCon |
| 3300 |  Flavia Is Online FLAVIA | US$0,00002456 | -1,11% | 6,64% | US$24.562 | - | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.