Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UFOPepe UFO | US$0,00006472 | -5,69% | 1,76% | US$64.716 | - | 999.983.373 UFO |
| 3052 |  İstanbul Başakşehir Fan Token IBFK | US$0,04626 | 0,39% | -0,01% | US$64.639 | US$9.412,43 | 1.397.326 IBFK |
| 3053 |  PAID PAID | US$0,0001182 | 0,00% | 0,68% | US$64.145 | - | 542.833.217 PAID |
| 3054 |  Sylo SYLO | US$0,000006410 | 3,17% | 10,47% | US$64.076 | - | 9.999.652.100 SYLO |
| 3055 |  Sapo Concho CONCHO | US$0,00006397 | 3,44% | 3,66% | US$63.937 | - | 999.495.524 CONCHO |
| 3056 |  Soyjak SOY | US$0,00006875 | 0,07% | -0,34% | US$63.702 | US$998,49 | 926.557.989 SOY |
| 3057 |  Pullix PLX | US$0,0007541 | 0,00% | 3,42% | US$63.695 | - | 84.468.118 PLX |
| 3058 |  Bag BAG | US$0,00001448 | 1,32% | 5,82% | US$63.600 | - | 4.393.554.547 BAG |
| 3059 |  The Winkyverse WNK | US$0,00001133 | 0,00% | -7,95% | US$63.532 | - | 5.606.833.940 WNK |
| 3060 |  Hiblocks HIBS | US$0,000006310 | -3,58% | 8,67% | US$63.597 | US$18.133,70 | 10.086.444.804 HIBS |
| 3061 |  Top Hat HAT | US$0,00006414 | 1,93% | 5,29% | US$63.498 | - | 989.998.441 HAT |
| 3062 |  Atlas (AtlasOfUSA) ATLAS | - | 4,99% | 8,04% | US$62.989 | - | 986.149.227.617.031 ATLAS |
| 3063 |  Izzy IZZY | US$0,0000001500 | 0,00% | 8,85% | US$62.456 | - | 408.781.712.145 IZZY |
| 3064 |  Striker League MBS | US$0,00009973 | 2,87% | 8,87% | US$62.377 | - | 625.437.750 MBS |
| 3065 |  Startup STARTUP | US$0,00006279 | 7,54% | 86,79% | US$62.174 | - | 990.130.566 STARTUP |
| 3066 |  Gravity Finance GFI | US$0,0001765 | 1,01% | 3,05% | US$62.171 | - | 352.267.212 GFI |
| 3067 |  ChainGuardians CGG | US$0,001010 | 0,96% | 3,45% | US$62.086 | - | 61.478.209 CGG |
| 3068 |  AgentLayer AGENT | US$0,00007010 | -2,41% | -18,71% | US$61.975 | US$0,2100 | 884.137.936 AGENT |
| 3069 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 2,96% | US$61.832 | - | 886.102.835.021 GOAT |
| 3070 |  Elixir Games ELIX | US$0,0002514 | 0,00% | 8,76% | US$61.820 | - | 245.925.877 ELIX |
| 3071 |  Klink Finance KLINK | US$0,0002661 | -2,53% | -25,25% | US$61.645 | US$200.199 | 231.666.666 KLINK |
| 3072 |  PulsePad PLSPAD | US$0,0003715 | 4,07% | 22,10% | US$61.560 | US$11.555,16 | 165.717.873 PLSPAD |
| 3073 |  Worlds First Memecoin LOLCOIN | US$0,00006144 | -5,78% | 0,47% | US$61.420 | - | 999.612.858 LOLCOIN |
| 3074 |  Li Auto Tokenized Stock (Ondo) LIon | US$19,21 | 5,06% | 4,08% | US$61.297 | US$729,19 | 3.191 LIon |
| 3075 |  BNB Card BNB CARD | US$0,00006049 | -1,68% | 5,84% | US$60.489 | - | 1.000.000.000 BNB CARD |
| 3076 |  Klaus KLAUS | US$0,00006112 | 0,00% | 3,05% | US$61.121 | - | 1.000.000.000 KLAUS |
| 3077 |  smiling dolphin MIHARU | US$0,00006080 | 1,68% | 8,98% | US$60.795 | US$1.509,88 | 999.888.497 MIHARU |
| 3078 |  Aster Inu ASTERINU | US$0,00006146 | -4,07% | 5,69% | US$60.844 | US$3.088,39 | 989.999.900 ASTERINU |
| 3079 |  Defina Finance FINA | US$0,0006208 | 0,67% | 0,07% | US$60.658 | - | 97.712.962 FINA |
| 3080 |  Nyan Heroes NYAN | US$0,0005925 | -0,73% | 13,81% | US$59.871 | US$9.600,92 | 101.045.769 NYAN |
| 3081 |  CryptoBlades SKILL | US$0,07513 | -0,48% | 2,59% | US$59.972 | - | 798.299 SKILL |
| 3082 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3083 |  Opium OPIUM | US$0,01432 | 1,58% | -6,66% | US$59.576 | US$38,05 | 4.161.204 OPIUM |
| 3084 |  Aimonica Brands AIMONICA | US$0,00005938 | 1,09% | 7,12% | US$59.379 | - | 999.989.552 AIMONICA |
| 3085 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,43 | 1,06% | 0,47% | US$59.368 | US$671.300 | 3.847 RIVNon |
| 3086 |  markkacy KACY | US$0,00005928 | -1,52% | 4,02% | US$59.280 | US$95.366,08 | 999.997.046 KACY |
| 3087 |  Ambios Network AMBIOS | US$0,0008982 | -1,57% | 3,60% | US$58.738 | - | 65.393.627 AMBIOS |
| 3088 |  Uranus (SOL) ANUS | US$0,000007190 | 2,63% | 6,85% | US$58.643 | US$8,43 | 8.154.420.496 ANUS |
| 3089 |  MAX MAX | US$0,00005816 | 8,65% | -7,33% | US$58.151 | US$894,58 | 999.840.477 MAX |
| 3090 |  VEMP VEMP | US$0,0001190 | -6,78% | -14,86% | US$58.323 | US$10.635,55 | 490.000.000 VEMP |
| 3091 |  Aimedis (new) AIMX | US$0,0001746 | 0,00% | 3,33% | US$58.130 | - | 333.000.000 AIMX |
| 3092 |  YFDAI.FINANCE YF-DAI | US$14,51 | -0,17% | -0,86% | US$57.846 | US$1.332,49 | 3.986 YF-DAI |
| 3093 |  NFTrade NFTD | US$0,001762 | -0,71% | -0,55% | US$57.701 | - | 32.741.175 NFTD |
| 3094 |  REGENT COIN REGENT | US$0,02004 | 0,00% | 5,94% | US$57.673 | - | 2.877.614 REGENT |
| 3095 |  Holy coin HOLY | US$0,00005751 | -39,38% | -45,12% | US$57.508 | US$3.301,49 | 999.959.950 HOLY |
| 3096 |  Binemon BIN | US$0,0001377 | -0,94% | 2,57% | US$57.405 | - | 416.778.746 BIN |
| 3097 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3098 |  Orion Money ORION | US$0,0005997 | 0,74% | 18,91% | US$56.968 | US$9.513,14 | 95.000.673 ORION |
| 3099 |  NeurochainAI NCN | US$0,00005971 | -10,48% | 9,44% | US$56.058 | US$28.860,90 | 938.862.549 NCN |
| 3100 |  Dfyn Network DFYN | US$0,0003297 | 0,81% | 5,79% | US$56.667 | - | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.