Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  NIO Tokenized Stock (Ondo) NIOon | US$6,51 | 6,91% | 3,62% | US$73.513 | US$10.071,04 | 11.289 NIOon |
| 3002 |  Nubila Network NB | US$0,0003993 | -7,07% | 3,52% | US$73.462 | US$20.846,36 | 184.000.000 NB |
| 3003 |  Biggie BIGGIE | - | 5,34% | 13,82% | US$73.384 | - | 1.000.000.000.000.000 BIGGIE |
| 3004 |  Solrise Finance SLRS | US$0,0004676 | 11,98% | 9,47% | US$73.464 | US$10.685,77 | 157.111.405 SLRS |
| 3005 |  Flying Ketamine Horse FKH | US$0,00007411 | 9,04% | 5,28% | US$73.107 | US$2.485,84 | 986.491.469 FKH |
| 3006 |  Etarn ETAN | US$0,0008623 | 1,99% | -14,56% | US$72.589 | US$88.136,42 | 84.178.362 ETAN |
| 3007 |  Alanyaspor Fan Token ALA | US$0,03797 | 0,13% | -0,23% | US$72.132 | US$9.607,46 | 1.899.849 ALA |
| 3008 |  Sheboshis SHEB | US$3,60 | 3,05% | 9,55% | US$71.939 | - | 20.000 SHEB |
| 3009 |  $AUTISM autism | US$0,00007558 | 0,01% | 3,49% | US$71.725 | - | 949.013.720 autism |
| 3010 |  Masa MASA | US$0,00005850 | -6,92% | -12,88% | US$71.514 | US$10.560,01 | 1.222.417.386 MASA |
| 3011 |  Self Chain SLF | US$0,0004268 | -12,99% | -26,93% | US$71.272 | US$53.520,41 | 167.000.000 SLF |
| 3012 |  Decentral Games ICE ICE | US$0,0003129 | -0,03% | -0,21% | US$70.923 | - | 226.662.490 ICE |
| 3013 |  Hyperbot BOT | US$0,0001512 | 0,00% | -10,69% | US$70.579 | - | 466.907.810 BOT |
| 3014 |  StakeCubeCoin SCC | US$0,004226 | 5,30% | -3,12% | US$70.232 | US$445,75 | 16.620.519 SCC |
| 3015 |  QUAIN QUAIN | US$0,00007023 | 2,79% | 9,94% | US$70.225 | - | 999.982.985 QUAIN |
| 3016 |  WOM Protocol WOM | US$0,0003636 | 0,00% | 0,00% | US$70.169 | - | 193.000.000 WOM |
| 3017 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,63% | 3,53% | US$70.122 | US$1,04 | 3.572.880.055.132 GINUX |
| 3018 |  sunpepe SUNPEPE | US$0,00006996 | 1,29% | 1,21% | US$69.964 | - | 1.000.000.000 SUNPEPE |
| 3019 |  CZ THE GOAT CZGOAT | US$0,00006991 | -14,80% | -12,92% | US$69.909 | - | 1.000.000.000 CZGOAT |
| 3020 |  BabyUnicorn BABYU | US$0,00006989 | 1,69% | 9,83% | US$69.884 | - | 999.899.473 BABYU |
| 3021 |  Serenity SERSH | US$0,001683 | -2,29% | 3,74% | US$69.881 | - | 41.523.348 SERSH |
| 3022 |  AI Avatar AIAV | US$0,001197 | 2,41% | -31,76% | US$69.888 | US$225.888 | 58.381.931 AIAV |
| 3023 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,10 | 0,07% | 1,46% | US$69.630 | US$679.238 | 452 VSTon |
| 3024 |  DinoSwap DINO | US$0,0004477 | 1,09% | 2,95% | US$69.611 | - | 155.471.247 DINO |
| 3025 |  WATCoin WAT | US$0,000005390 | -12,13% | -11,86% | US$69.412 | US$45.399,60 | 12.889.090.910 WAT |
| 3026 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3027 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006866 | -0,45% | 2,52% | US$68.652 | US$2.503,48 | 999.874.290 LAUNCHCOIN |
| 3028 |  Hokkaidu Inu HOKK | US$0,00006864 | 20,13% | 48,61% | US$68.645 | US$3.948,48 | 1.000.000.000 HOKK |
| 3029 |  APYSwap APYS | US$0,003692 | 2,74% | 5,28% | US$67.156 | US$10.588,44 | 18.191.036 APYS |
| 3030 |  Micro GPT $MICRO | US$0,00009103 | -8,20% | -4,24% | US$68.223 | - | 749.486.183 $MICRO |
| 3031 |  Life Crypto LIFE | US$0,00002583 | 11,29% | -18,01% | US$67.954 | US$36.413,87 | 2.631.194.572 LIFE |
| 3032 |  Vega Protocol VEGA | US$0,001095 | 0,00% | 8,27% | US$67.932 | - | 62.047.133 VEGA |
| 3033 |  Artisse CATHEON | US$0,00007011 | -1,52% | 7,88% | US$67.907 | US$2.396,22 | 968.534.281 CATHEON |
| 3034 |  KOBAN KOBAN | US$0,0001366 | 0,26% | 14,29% | US$67.771 | US$1.387,33 | 496.001.943 KOBAN |
| 3035 |  Habibi HABIBI | US$0,00008314 | -4,41% | 3,19% | US$67.704 | - | 814.340.580 HABIBI |
| 3036 |  Govi GOVI | US$0,002114 | 1,12% | 7,73% | US$67.661 | US$8.878,52 | 32.000.000 GOVI |
| 3037 |  Draggy DRAGGY | - | 1,18% | 7,90% | US$67.427 | - | 404.488.535.474.474 DRAGGY |
| 3038 |  XCAD Network XCAD | US$0,0002586 | 0,41% | -77,72% | US$50.380 | US$55.999,13 | 194.817.960 XCAD |
| 3039 |  Databot DATA | US$0,00007351 | 0,00% | 7,00% | US$67.322 | - | 915.839.857 DATA |
| 3040 |  OneFinity ONE | US$0,01538 | -0,44% | 1,74% | US$67.237 | US$4,23 | 4.371.636 ONE |
| 3041 |  pSTAKE Finance PSTAKE | US$0,0001514 | -25,05% | -40,17% | US$66.582 | US$176.621 | 439.651.042 PSTAKE |
| 3042 |  EAGLEBUILDER E | US$0,00006692 | 0,21% | -0,20% | US$66.921 | US$241,56 | 1.000.000.000 E |
| 3043 |  Vulpe Finance VULPEFI | US$0,0009816 | -1,46% | -4,66% | US$66.382 | - | 67.629.255 VULPEFI |
| 3044 |  KIKICat KIKI | US$0,00006699 | -88,04% | -87,88% | US$66.985 | US$239.162 | 999.987.629 KIKI |
| 3045 |  Sato The Dog SATO | US$0,0000001600 | 0,74% | 2,93% | US$66.176 | - | 420.690.000.000 SATO |
| 3046 |  B.O.B the Blob BLOB | US$0,00006811 | 0,00% | 2,41% | US$65.837 | - | 966.671.232 BLOB |
| 3047 |  EPIK Prime EPIK | US$0,00005085 | 0,38% | 3,72% | US$65.185 | - | 1.281.894.231 EPIK |
| 3048 |  GameCredits GAME | US$0,0003349 | 0,00% | -0,50% | US$64.903 | - | 193.823.779 GAME |
| 3049 |  Lossless LSS | US$0,001168 | 1,98% | 2,69% | US$64.897 | - | 55.572.672 LSS |
| 3050 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,67 | 2,73% | 4,08% | US$64.713 | US$839.456 | 4.410 RGTIon |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.