Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Strong STRONG | US$0,7108 | -7,76% | -3,69% | US$98.286 | - | 138.269 STRONG |
| 2902 |  ARTFI ARTFI | US$0,0007544 | 9,38% | 38,40% | US$98.346 | US$90.316,65 | 130.368.000 ARTFI |
| 2903 |  BNB MEME SZN SZN | US$0,00009792 | 1,05% | 2,22% | US$97.916 | US$26.009,14 | 1.000.000.000 SZN |
| 2904 |  Script Network SCPT | US$0,0001438 | 3,75% | -21,14% | US$97.878 | US$3.798,12 | 680.808.006 SCPT |
| 2905 |  Hedget HGET | US$0,05579 | 1,26% | -11,93% | US$97.709 | US$41.970,70 | 1.751.448 HGET |
| 2906 |  Caterpillar Tokenized Stock (Ondo) CATon | US$794,00 | 0,85% | 10,23% | US$96.850 | US$763.546 | 122 CATon |
| 2907 |  Lemmy The Bat LBAI | US$0,000001400 | 0,21% | 6,84% | US$96.934 | US$251.550 | 69.000.000.000 LBAI |
| 2908 |  Sharpe AI SAI | US$0,0008669 | 0,14% | -6,80% | US$96.938 | US$91.830,02 | 111.821.649 SAI |
| 2909 |  5ire 5IRE | US$0,00006464 | -1,31% | -2,35% | US$94.680 | US$10.841,06 | 1.464.633.235 5IRE |
| 2910 |  Bitcoin Standard Hashrate Token BTCST | US$0,007891 | -0,76% | 11,01% | US$96.275 | - | 12.201.401 BTCST |
| 2911 |  Arcona ARCONA | US$0,004308 | 11,89% | -3,70% | US$96.006 | US$2,73 | 22.284.170 ARCONA |
| 2912 |  DexCheck AI DCK | US$0,0001409 | -9,08% | 4,41% | US$95.533 | US$123.329 | 678.215.649 DCK |
| 2913 |  henlo HENLO | - | 2,73% | -12,18% | US$94.464 | - | 199.500.000.000.000 HENLO |
| 2914 |  BeFi Labs BEFI | US$0,001212 | -0,03% | 1,61% | US$94.090 | US$18.201,22 | 77.644.648 BEFI |
| 2915 |  Lou LOU | US$0,00009393 | 3,55% | -1,05% | US$93.927 | - | 999.947.666 LOU |
| 2916 |  Xpanse HZN | US$0,0007790 | -0,59% | 2,34% | US$94.024 | US$23,45 | 120.707.110 HZN |
| 2917 |  X X | US$0,0000001000 | -1,14% | 4,31% | US$93.561 | - | 938.567.738.850 X |
| 2918 |  Lyra LYRA | US$0,0001607 | 1,12% | -5,89% | US$93.358 | US$1,53 | 580.900.604 LYRA |
| 2919 |  Gold Reserve GOR | US$0,0002358 | -9,36% | -18,51% | US$93.095 | - | 394.782.767 GOR |
| 2920 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,36 | 1,16% | 21,87% | US$93.001 | US$10.546,90 | 68.622 AMCon |
| 2921 |  Workloop AI LOOP | US$0,002570 | 0,00% | 6,40% | US$92.925 | - | 36.154.769 LOOP |
| 2922 |  Eliza (ai16zeliza) ELIZA | US$0,00009584 | 0,26% | 0,22% | US$92.105 | US$1.940,26 | 961.051.957 ELIZA |
| 2923 |  APED APED | US$0,09439 | 2,06% | 9,22% | US$91.978 | - | 974.493 APED |
| 2924 |  AssetMantle MNTL | US$0,00003972 | 2,33% | 3,75% | US$91.694 | - | 2.308.548.579 MNTL |
| 2925 |  MOSS AI MOSS | US$0,0001006 | 0,02% | 1,75% | US$91.434 | US$75.678,50 | 908.723.727 MOSS |
| 2926 |  Memhash MEMHASH | US$0,0001082 | 0,00% | -2,81% | US$91.263 | - | 843.392.248 MEMHASH |
| 2927 |  Alpaca Finance ALPACA | US$0,0005991 | -1,01% | 9,94% | US$90.861 | US$91.109,25 | 151.668.642 ALPACA |
| 2928 |  The Game Company GMRT | US$0,0002716 | 2,98% | -92,83% | US$90.786 | US$16.383,33 | 334.273.315 GMRT |
| 2929 |  Smart Pocket SP | US$0,00008714 | -5,59% | -26,77% | US$90.674 | US$779,29 | 1.040.615.110 SP |
| 2930 |  Helmet.insure HELMET | US$0,002076 | 0,00% | 2,07% | US$89.798 | - | 43.246.573 HELMET |
| 2931 |  littlemanyu MANYU | US$0,00008967 | 1,85% | 5,84% | US$89.607 | - | 999.317.907 MANYU |
| 2932 |  Bitune TUNE | US$0,002854 | 3,32% | 11,08% | US$89.324 | US$10.280,50 | 31.301.449 TUNE |
| 2933 |  AIT Protocol AIT | US$0,0002999 | -0,20% | -30,15% | US$88.853 | - | 296.265.799 AIT |
| 2934 |  SOLVE SOLVE | US$0,0001268 | 1,62% | 9,03% | US$88.786 | US$41,23 | 700.125.013 SOLVE |
| 2935 |  Peepo (SOL) $PEEP | US$0,000001660 | 1,52% | -1,72% | US$88.596 | - | 53.296.811.872 $PEEP |
| 2936 |  stabble STB | US$0,001194 | 8,78% | -30,66% | US$88.188 | US$6.254,34 | 73.889.865 STB |
| 2937 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$196,24 | -0,62% | -3,14% | US$88.172 | US$821.505 | 449 TMUSon |
| 2938 |  Finceptor FINC | US$0,001400 | -0,48% | 0,22% | US$88.161 | - | 62.976.113 FINC |
| 2939 |  AGIX AGX | US$0,0009504 | 7,33% | 9,32% | US$87.968 | - | 92.556.966 AGX |
| 2940 |  Pesto the Baby King Penguin PESTO | US$0,00008778 | 0,52% | 7,24% | US$87.778 | - | 1.000.000.000 PESTO |
| 2941 |  Ninneko NINO | US$0,001349 | 0,00% | 1,56% | US$87.554 | - | 64.904.273 NINO |
| 2942 |  Scotty Beam SCOTTY | US$0,0001899 | 0,02% | -1,88% | US$87.496 | US$14.979,70 | 460.665.809 SCOTTY |
| 2943 |  Venus Reward Token VRT | US$0,000003970 | -0,58% | 2,71% | US$87.443 | - | 21.999.981.080 VRT |
| 2944 |  Hivello HVLO | US$0,00008032 | -0,06% | 0,32% | US$87.083 | US$67.502,76 | 1.084.253.187 HVLO |
| 2945 |  Dogey-Inu DINU | - | 3,46% | 5,60% | US$86.932 | - | 731.380.539.806.151 DINU |
| 2946 |  Zelwin ZLW | US$0,001200 | -0,46% | -0,25% | US$86.819 | US$17.169,76 | 72.331.834 ZLW |
| 2947 |  XOCIETY XO | US$0,0001159 | 0,28% | -12,69% | US$86.936 | US$65.276,77 | 750.000.000 XO |
| 2948 |  Dexlab XLAB | US$0,0000002500 | 5,05% | 8,27% | US$86.706 | US$197.604 | 351.666.666.667 XLAB |
| 2949 |  Ben the Dog BENDOG | US$0,00008671 | 0,00% | 3,41% | US$86.687 | - | 999.780.947 BENDOG |
| 2950 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001083 | 0,00% | -1,33% | US$86.596 | - | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.