Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,48 | 2,86% | 12,31% | US$56.587 | US$660.199 | 1.020 MPon |
| 3102 |  CatDog CATDOG | US$0,0000005600 | 0,93% | 7,79% | US$56.294 | - | 100.000.000.000 CATDOG |
| 3103 |  Cheems CHEEMS | - | 0,00% | 1,21% | US$55.835 | - | 420.690.000.000.000 CHEEMS |
| 3104 |  Moby MOBY | US$0,000005580 | 0,00% | 6,80% | US$55.819 | - | 10.000.000.000 MOBY |
| 3105 |  Thorstarter XRUNE | US$0,0006868 | -1,29% | -2,47% | US$55.419 | - | 80.689.454 XRUNE |
| 3106 |  Catcoin (catcoin.io) CATCOIN | US$0,00005538 | 0,73% | -2,12% | US$55.377 | - | 1.000.000.000 CATCOIN |
| 3107 |  O3 Swap O3 | US$0,0009739 | 4,14% | 3,86% | US$55.343 | US$125,16 | 56.827.550 O3 |
| 3108 |  UNI UNI | US$0,00005525 | 4,06% | 37,37% | US$55.252 | - | 1.000.000.000 UNI |
| 3109 |  Wizardia WZRD | US$0,0003939 | 0,05% | -4,36% | US$55.198 | US$15.436,30 | 140.139.397 WZRD |
| 3110 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$144,94 | 7,15% | 33,60% | US$55.158 | US$698.575 | 381 NBISon |
| 3111 |  Saakuru Protocol SKR | US$0,00006489 | 3,37% | 9,89% | US$54.645 | - | 842.182.268 SKR |
| 3112 |  TON Cat TCAT | US$0,00008897 | 9,76% | 15,26% | US$54.399 | - | 611.462.265 TCAT |
| 3113 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3114 |  Razor Network RAZOR | US$0,0001637 | 0,63% | 8,87% | US$53.720 | - | 328.245.504 RAZOR |
| 3115 |  ChainAware.ai AWARE | US$0,001451 | 0,00% | -2,97% | US$53.432 | - | 36.825.134 AWARE |
| 3116 |  retardcoin RETARD | US$0,00005330 | 0,92% | 40,49% | US$53.298 | - | 999.966.969 RETARD |
| 3117 |  Andy on SOL ANDY | US$0,00005629 | 5,61% | 4,35% | US$53.267 | - | 946.220.014 ANDY |
| 3118 |  DOGEFATHER DOGEFATHER | US$0,00005297 | 0,58% | 27,03% | US$52.968 | - | 999.977.638 DOGEFATHER |
| 3119 |  Baby BitCoin BABYBTC | US$0,00005181 | 3,52% | 3,99% | US$51.813 | - | 999.989.596 BABYBTC |
| 3120 |  SpaceFalcon FCON | US$0,000002960 | -3,48% | -8,82% | US$51.613 | - | 17.424.567.889 FCON |
| 3121 |  BSX BSX | US$0,0002718 | 37,52% | 33,55% | US$51.500 | - | 189.477.711 BSX |
| 3122 |  HumainWeb3 DOME | US$0,000002710 | -0,71% | 4,64% | US$51.416 | US$64.205,88 | 18.998.841.067 DOME |
| 3123 |  analoS ANALOS | US$0,0000006200 | -0,17% | 5,50% | US$51.236 | US$700,08 | 82.080.218.235 ANALOS |
| 3124 |  Boochie by Matt Furie BOOCHIE | - | 3,04% | 2,02% | US$50.780 | - | 420.690.000.000.000 BOOCHIE |
| 3125 |  Doodipals DOODI | US$0,00005246 | 26,75% | 30,31% | US$48.587 | US$2.340,07 | 926.123.837 DOODI |
| 3126 |  Amgen Tokenized Stock (Ondo) AMGNon | US$350,77 | -1,94% | 0,19% | US$50.236 | US$884.236 | 143 AMGNon |
| 3127 |  Spike SPIKE | US$0,0000001500 | 2,95% | 10,39% | US$50.080 | - | 341.766.769.444 SPIKE |
| 3128 |  Wombat Exchange WOM | US$0,0008497 | -0,73% | -4,93% | US$49.734 | - | 58.529.174 WOM |
| 3129 |  Dark Cheems TOTAKEKE | US$0,00004940 | -5,24% | -2,07% | US$49.397 | US$841,46 | 1.000.000.000 TOTAKEKE |
| 3130 |  Cryptic CT | US$0,0009856 | -3,26% | -13,88% | US$49.315 | - | 50.038.081 CT |
| 3131 |  Spores Network SPO | US$0,00004657 | 5,51% | 5,51% | US$49.282 | US$24.282,59 | 1.058.302.432 SPO |
| 3132 |  Meme Ai MEMEAI | US$0,00006738 | 4,94% | 6,44% | US$49.054 | US$19.183,06 | 728.043.731 MEMEAI |
| 3133 |  PERL.eco PERL | US$0,00009967 | 1,80% | 4,55% | US$48.933 | - | 490.938.908 PERL |
| 3134 |  CyberFi Token CFi | US$0,02034 | -2,41% | 2,82% | US$48.818 | - | 2.400.000 CFi |
| 3135 |  Canxium CAU | US$0,03961 | -9,57% | 89,54% | US$48.795 | US$5.942,28 | 1.231.980 CAU |
| 3136 |  Blendr Network BLENDR | US$0,001185 | 0,00% | 8,44% | US$47.457 | - | 40.057.909 BLENDR |
| 3137 |  FaraLand FARA | US$0,002067 | 0,00% | -1,20% | US$47.405 | - | 22.928.676 FARA |
| 3138 |  Doge Base DOGEBASE | US$0,00004749 | 2,83% | 3,31% | US$47.252 | - | 995.045.963 DOGEBASE |
| 3139 |  DOGWIFHOOD WIF | US$0,00004700 | 0,00% | -1,46% | US$46.954 | - | 998.920.173 WIF |
| 3140 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3141 |  Coherent Tokenized Stock (Ondo) COHRon | US$306,82 | 8,08% | 18,46% | US$46.727 | US$700.727 | 152 COHRon |
| 3142 |  PHASMA PHASMA | US$0,000001890 | 0,74% | 16,78% | US$46.680 | US$3,99 | 24.669.800.000 PHASMA |
| 3143 |  LogX Network LOGX | US$0,00004629 | 0,57% | 0,93% | US$46.288 | US$14.624,25 | 1.000.000.000 LOGX |
| 3144 |  Elderglade ELDE | US$0,0002066 | -6,68% | 25,42% | US$46.255 | US$6.455,39 | 223.861.105 ELDE |
| 3145 |  Slop SLOP | US$0,00004610 | -2,12% | -59,95% | US$46.095 | US$354,83 | 999.996.709 SLOP |
| 3146 |  UniLayer LAYER | US$0,001152 | 0,00% | 4,14% | US$46.091 | - | 40.000.000 LAYER |
| 3147 |  MoonBag $MBAG | US$0,000001550 | -1,79% | 1,59% | US$45.681 | - | 29.547.324.091 $MBAG |
| 3148 |  Nova Fox NFX | US$0,004930 | 0,52% | 4,98% | US$45.597 | - | 9.249.377 NFX |
| 3149 |  Honeyland HXD | US$0,0001132 | -9,93% | -2,75% | US$45.323 | US$1,08 | 400.473.449 HXD |
| 3150 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,18 | -1,46% | 0,35% | US$45.344 | US$952.012 | 216 ABBVon |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.