Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gemach GMAC | US$0,0004477 | 0,00% | -5,02% | US$223.827 | - | 500.000.000 GMAC |
| 2552 |  Expand XZK | US$0,0003235 | -1,35% | -5,62% | US$223.527 | US$9.642,77 | 691.036.237 XZK |
| 2553 |  GAM3S.GG G3 | US$0,0003374 | -11,69% | 46,25% | US$223.831 | US$57.031,60 | 663.400.494 G3 |
| 2554 |  Pixelverse PIXFI | US$0,00005703 | 13,01% | 22,98% | US$220.588 | US$309.311 | 3.867.633.475 PIXFI |
| 2555 |  Super Champs CHAMP | US$0,0002363 | 0,87% | -3,24% | US$221.547 | US$601.991 | 937.397.033 CHAMP |
| 2556 |  S.C. Corinthians Fan Token SCCP | US$0,03418 | 0,54% | 2,38% | US$222.148 | US$67.494,52 | 6.499.098 SCCP |
| 2557 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,54 | 1,58% | 6,77% | US$222.259 | US$1.161.790 | 33.976 SBETon |
| 2558 |  SENSO SENSO | US$0,003156 | 3,32% | 3,81% | US$221.736 | US$72.889,06 | 70.269.127 SENSO |
| 2559 |  Coldstack CLS | US$0,009417 | 0,05% | -0,70% | US$221.426 | US$12.636,86 | 23.514.168 CLS |
| 2560 |  PlayZap PZP | US$0,002578 | -0,16% | -3,00% | US$221.274 | US$110.421 | 85.845.698 PZP |
| 2561 |  Edwin EDWIN | US$0,0002213 | 7,04% | 25,28% | US$221.290 | US$1.851,40 | 1.000.000.000 EDWIN |
| 2562 |  SavannaSurvival SVSA | US$0,001153 | -0,22% | 0,46% | US$221.129 | US$235.690 | 191.805.555 SVSA |
| 2563 |  DOYR DOYR | US$0,0002214 | -0,64% | 11,61% | US$221.408 | US$562.073 | 1.000.000.000 DOYR |
| 2564 |  Baby Neiro BNB BABYNEIRO | - | 0,29% | 3,67% | US$220.334 | US$105,89 | 420.000.000.000.000.000 BABYNEIRO |
| 2565 |  AIPAD AIPAD | US$0,001133 | -0,34% | 2,69% | US$220.128 | - | 194.289.019 AIPAD |
| 2566 |  STARSHIP STARSHIP | US$0,01163 | 1,38% | 2,68% | US$219.935 | - | 18.908.258 STARSHIP |
| 2567 |  GAMER GMR | US$0,0006710 | -0,44% | 1,96% | US$219.186 | - | 326.640.265 GMR |
| 2568 |  Tokoin TOKO | US$0,0001170 | 99,74% | 69,66% | US$218.958 | - | 1.870.917.323 TOKO |
| 2569 |  Chihuahua HUAHUA | US$0,000002330 | -0,23% | 7,81% | US$218.159 | - | 93.550.000.000 HUAHUA |
| 2570 |  Forward Protocol FORWARD | US$0,00004362 | -1,93% | -5,27% | US$218.109 | - | 4.999.822.645 FORWARD |
| 2571 |  Azuro Protocol AZUR | US$0,001086 | -0,33% | 1,02% | US$218.007 | US$34.244,64 | 200.743.303 AZUR |
| 2572 |  Giveth GIV | US$0,0005652 | 3,62% | 3,91% | US$216.774 | - | 383.521.553 GIV |
| 2573 |  PoSciDonDAO SCI | US$0,06062 | 14,98% | 16,16% | US$216.218 | US$59.267,04 | 3.566.673 SCI |
| 2574 |  Bloktopia BLOK | US$0,000008710 | 21,09% | 15,86% | US$215.915 | US$359,15 | 24.792.088.581 BLOK |
| 2575 |  MetaArena TIMI | US$0,0005454 | -25,62% | 27,76% | US$217.215 | US$135.450 | 398.248.611 TIMI |
| 2576 |  PureFi Protocol UFI | US$0,003678 | 0,15% | 14,39% | US$214.865 | - | 58.422.831 UFI |
| 2577 |  FCK925 FCK925 | US$0,0002144 | -0,93% | -5,84% | US$214.420 | - | 999.992.431 FCK925 |
| 2578 |  Elemon ELMON | US$0,0003324 | 0,00% | 2,26% | US$214.362 | - | 644.908.310 ELMON |
| 2579 |  SAD HAMSTER HAMMY | US$0,0002273 | 1,37% | 0,04% | US$214.051 | US$1.106,90 | 941.901.250 HAMMY |
| 2580 |  Dotmoovs MOOV | US$0,0002926 | 2,62% | 6,29% | US$213.912 | US$9.876,42 | 731.180.094 MOOV |
| 2581 |  BNB LION BNBLION | - | -1,99% | -4,60% | US$211.321 | US$883,66 | 95.778.016.103.895.392 BNBLION |
| 2582 |  eloncoin eloncoin | US$0,0000003100 | 3,80% | 15,59% | US$210.629 | - | 685.219.781.741 eloncoin |
| 2583 |  Mindfak By Matt Furie MINDFAK | US$0,0003085 | 7,23% | -1,61% | US$212.837 | US$292.569 | 690.000.000 MINDFAK |
| 2584 |  LandX Finance LNDX | US$0,01484 | -0,18% | -0,30% | US$210.105 | US$15.309,08 | 14.154.713 LNDX |
| 2585 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2586 |  Janitor JANITOR | US$0,0002095 | -3,13% | 3,04% | US$209.520 | US$19.765,94 | 1.000.000.000 JANITOR |
| 2587 |  Eliza (elizawakesup) ELIZA | US$0,0002089 | 5,46% | 9,48% | US$208.871 | US$1.305,76 | 999.914.179 ELIZA |
| 2588 |  SHISA SHISA | US$0,0002261 | 12,78% | -14,58% | US$208.503 | US$5.245,84 | 922.022.797 SHISA |
| 2589 |  Juggernaut JGN | US$0,001389 | 1,10% | 6,98% | US$208.298 | - | 150.000.000 JGN |
| 2590 |  Tradetomato TTM | US$0,002583 | 1,23% | 0,27% | US$208.272 | - | 80.638.601 TTM |
| 2591 |  Wing Finance WING | US$0,03724 | -1,03% | -11,28% | US$207.609 | US$72.274,91 | 5.575.431 WING |
| 2592 |  AppLovin Tokenized Stock (Ondo) APPon | US$390,46 | 3,67% | 1,11% | US$205.767 | US$6.452,49 | 527 APPon |
| 2593 |  Wisdomise AI WSDM | US$0,0002952 | 2,24% | 85,30% | US$205.924 | US$253.568 | 697.543.096 WSDM |
| 2594 |  Ithaca Protocol ITHACA | US$0,002569 | 0,01% | -2,32% | US$204.972 | US$46.038,70 | 79.786.095 ITHACA |
| 2595 |  Playermon PYM | US$0,0004797 | 1,14% | 4,53% | US$204.864 | US$19.491,08 | 427.072.302 PYM |
| 2596 |  Just A Shitcoin SHITCOIN | US$0,0002038 | 8,50% | 34,41% | US$203.760 | US$1.124,14 | 1.000.000.000 SHITCOIN |
| 2597 |  Gata GATA | US$0,001814 | -3,83% | 13,26% | US$203.634 | US$220.096 | 112.241.585 GATA |
| 2598 |  Multiple Network MTP | US$0,0002313 | -3,07% | 3,14% | US$203.531 | US$94.266,16 | 880.000.000 MTP |
| 2599 |  RCADE RCADE | US$0,00002437 | 1,57% | -0,43% | US$202.278 | US$43.446,07 | 8.299.741.140 RCADE |
| 2600 |  ETHEREUM IS GOOD EBULL | US$0,00002028 | 5,51% | 21,22% | US$202.776 | - | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.