Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bridge AI BRG | US$0,00004697 | 1,20% | -0,76% | US$375.887 | US$10.594,35 | 8.002.167.205 BRG |
| 2352 |  BullDogito BDOGITO | US$0,001178 | -0,24% | 4,54% | US$374.366 | US$134,09 | 317.721.483 BDOGITO |
| 2353 |  WeSendit WSI | US$0,0004454 | 4,68% | 1,49% | US$372.006 | US$11.645,60 | 835.232.977 WSI |
| 2354 |  Skate SKATE | US$0,002196 | 0,26% | 0,31% | US$368.963 | US$94.430,26 | 168.043.834 SKATE |
| 2355 |  Let's BONK LetsBONK | US$0,005388 | -2,60% | -10,34% | US$371.712 | US$442.780 | 68.987.642 LetsBONK |
| 2356 |  Gasspas GASS | - | 3,41% | 18,85% | US$371.676 | US$24.966,06 | 420.690.000.000.000 GASS |
| 2357 |  QSTaR Q* | US$0,00003906 | -9,25% | -3,29% | US$374.835 | - | 9.596.124.336 Q* |
| 2358 |  Sekuya Multiverse SKYA | US$0,0006752 | 0,62% | -4,02% | US$371.311 | US$72.705,99 | 549.910.712 SKYA |
| 2359 |  Unifi Protocol DAO UNFI | US$0,03876 | -1,53% | -19,38% | US$370.113 | US$135.806 | 9.548.650 UNFI |
| 2360 |  3space Art PACE | US$0,005122 | -5,79% | -11,89% | US$369.663 | US$9.966,32 | 72.171.512 PACE |
| 2361 |  Buckazoids Buckazoids | US$0,0003681 | -0,25% | 5,74% | US$368.052 | US$107.132 | 999.893.175 Buckazoids |
| 2362 |  Polkamarkets POLK | US$0,003994 | 0,71% | 9,11% | US$367.467 | US$9.776,71 | 92.009.791 POLK |
| 2363 |  Fireverse FIR | US$0,002681 | -13,65% | -10,92% | US$366.545 | US$183.875 | 136.710.000 FIR |
| 2364 |  Stella ALPHA | US$0,0003818 | -3,84% | -13,26% | US$366.932 | US$115.001 | 961.000.000 ALPHA |
| 2365 |  ZKWASM ZKWASM | US$0,003589 | 0,24% | -0,10% | US$366.859 | US$248.795 | 102.222.222 ZKWASM |
| 2366 |  MongCoin $MONG | - | 15,45% | -35,22% | US$378.330 | US$438,97 | 581.196.039.603.956 $MONG |
| 2367 |  Portuma POR | US$0,00009652 | 0,02% | -12,95% | US$365.295 | US$54.891,07 | 3.784.748.038 POR |
| 2368 |  MILLI MILLI | US$0,000001380 | -8,89% | 1,15% | US$361.720 | US$52.877,67 | 263.000.052.729 MILLI |
| 2369 |  Cakepie CKP | US$0,5321 | 0,69% | 0,18% | US$363.575 | - | 683.226 CKP |
| 2370 |  Non-Playable Coin Solana NPCS | US$0,0003734 | 3,40% | -1,66% | US$362.068 | US$17,06 | 969.714.773 NPCS |
| 2371 |  Clippy (kevanjatt) CLIPPY | US$0,0003594 | -0,92% | -59,17% | US$359.372 | US$85.790,41 | 999.931.230 CLIPPY |
| 2372 |  PIKACHU INU PIKACHU | - | 22,29% | 61,40% | US$359.199 | US$3.423,42 | 93.729.400.844.089.648 PIKACHU |
| 2373 |  Pepoclown HONK | - | 1,98% | 12,15% | US$362.824 | - | 415.179.907.204.247 HONK |
| 2374 |  Degen Spartan AI DEGENAI | US$0,0003591 | 2,59% | 14,00% | US$359.044 | US$7.363.274 | 999.949.997 DEGENAI |
| 2375 |  BizAuto BIZA | US$0,0001335 | -0,71% | 53,30% | US$357.359 | US$0,8700 | 2.677.034.361 BIZA |
| 2376 |  BSCPAD BSCPAD | US$0,004509 | -0,04% | 2,63% | US$357.145 | - | 79.211.621 BSCPAD |
| 2377 |  SafeMoon Inu SMI | US$0,0000003600 | 0,65% | 8,96% | US$356.810 | - | 1.000.000.000.000 SMI |
| 2378 |  neurahub NEURA | US$0,004300 | 0,00% | 10,06% | US$354.041 | - | 82.343.569 NEURA |
| 2379 |  ritestream RITE | US$0,0004143 | -0,24% | 6,35% | US$352.322 | US$11.261,08 | 850.338.656 RITE |
| 2380 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 98,97% | US$351.895 | - | 288.423 XBC |
| 2381 |  IDNGold IDNG | US$3,90 | 27,71% | 30,78% | US$406.311 | US$4.417,51 | 104.166 IDNG |
| 2382 |  SafeBlast BLAST | - | 0,02% | 0,03% | US$349.416 | - | 175.550.000.000.000 BLAST |
| 2383 |  KlimaDAO KLIMA | US$0,04360 | -1,63% | 2,47% | US$348.714 | - | 7.997.365 KLIMA |
| 2384 |  zkLink ZKL | US$0,0006710 | -3,62% | -10,59% | US$343.577 | US$717.896 | 512.059.524 ZKL |
| 2385 |  Axol AXOL | US$0,0003476 | -0,60% | 28,41% | US$347.591 | US$107,90 | 1.000.000.000 AXOL |
| 2386 |  Bomb Crypto (BNB) BCOIN | US$0,004376 | -0,26% | 2,78% | US$345.713 | US$480,69 | 79.001.713 BCOIN |
| 2387 |  XANA XETA | US$0,00006724 | -2,81% | 4,03% | US$331.202 | US$8.875,18 | 4.925.701.908 XETA |
| 2388 |  StarHeroes STAR | US$0,001437 | -0,53% | -0,31% | US$347.380 | US$37.932,29 | 241.694.353 STAR |
| 2389 |  Feathercoin FTC | US$0,001459 | 6,46% | 9,04% | US$345.244 | US$6,47 | 236.600.238 FTC |
| 2390 |  VIDT DAO VIDT | US$0,0003954 | 1,62% | 9,03% | US$343.889 | US$244,15 | 869.795.245 VIDT |
| 2391 |  Lumerin LMR | US$0,0005662 | 1,73% | 8,48% | US$343.437 | - | 606.615.000 LMR |
| 2392 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,50 | -2,62% | 9,91% | US$343.507 | US$697.936 | 36.146 MARAon |
| 2393 |  Alpha ALPHA | US$0,0003421 | 0,70% | 9,03% | US$342.072 | US$65,76 | 999.998.635 ALPHA |
| 2394 |  VentureMind AI VNTR | US$0,0007887 | -11,30% | -20,13% | US$341.511 | - | 432.996.944 VNTR |
| 2395 |  IREN Tokenized Stock (Ondo) IRENon | US$39,33 | 5,72% | 13,72% | US$340.981 | US$890.235 | 8.670 IRENon |
| 2396 |  R2 Protocol R2 | US$0,003266 | -0,94% | -18,62% | US$339.677 | US$1.274.649 | 104.000.000 R2 |
| 2397 |  PoolTogether POOL | US$0,05004 | 3,40% | -0,90% | US$338.691 | - | 6.768.510 POOL |
| 2398 |  CharacterX CAI | US$0,01997 | -6,24% | -1,73% | US$336.655 | US$29.617,15 | 16.860.416 CAI |
| 2399 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,65 | -0,23% | 28,78% | US$335.814 | US$716.972 | 20.171 RIOTon |
| 2400 |  PepeMusk PEPEMUSK | US$0,0003365 | 1,24% | 4,48% | US$336.455 | US$655,63 | 1.000.000.000 PEPEMUSK |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.