Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Boba Cat BOBA | US$0,0007769 | 2,01% | 1,27% | US$476.155 | US$1.121,02 | 612.879.401 BOBA |
| 2252 |  Komodo KMD | US$0,003433 | -2,77% | -55,68% | US$466.747 | US$153.483 | 135.953.876 KMD |
| 2253 |  Butthole Coin BHC | US$0,0004716 | 2,21% | 2,55% | US$471.578 | US$227.204 | 999.982.618 BHC |
| 2254 |  Ultiverse ULTI | US$0,00006182 | -16,27% | 3,60% | US$470.501 | US$49.144,74 | 7.611.112.209 ULTI |
| 2255 |  Scamcoin SCAM | US$0,0004731 | 1,09% | -35,71% | US$473.060 | US$25.548,73 | 999.955.056 SCAM |
| 2256 |  Taraxa TARA | US$0,00007693 | -29,02% | 14,34% | US$469.928 | US$91.347,69 | 6.108.240.010 TARA |
| 2257 |  StreamCoin STRM | US$0,0003083 | -7,08% | 2,85% | US$460.139 | US$109.999 | 1.492.629.682 STRM |
| 2258 |  Smoking Chicken Fish SCF | US$0,0004617 | 0,44% | 6,59% | US$461.643 | US$329,89 | 999.910.648 SCF |
| 2259 |  Deutsche eMark DEM | US$0,002918 | 1,63% | 45,35% | US$461.776 | US$1,72 | 158.230.419 DEM |
| 2260 |  COCORO COCORO | US$0,000001090 | -5,45% | -1,43% | US$460.612 | US$44.999,99 | 420.690.000.000 COCORO |
| 2261 |  JoJoWorld JOJO | US$0,004109 | -2,83% | -0,95% | US$460.255 | US$45.714,82 | 112.000.000 JOJO |
| 2262 |  Tranchess CHESS | US$0,002216 | 16,46% | 191,39% | US$456.444 | US$80.680,54 | 206.004.735 CHESS |
| 2263 |  CryptoZoon ZOON | US$0,0006523 | 10,34% | 4,04% | US$454.805 | US$29.889,29 | 697.225.927 ZOON |
| 2264 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,23 | 2,46% | -0,21% | US$454.709 | US$367,78 | 31.961 QBTSon |
| 2265 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$137,37 | -1,73% | 0,50% | US$451.922 | US$812.161 | 3.290 PALLon |
| 2266 |  Shopify Tokenized Stock (Ondo) SHOPon | US$110,66 | -1,96% | -6,28% | US$452.797 | US$758.782 | 4.092 SHOPon |
| 2267 |  Vyvo Coin VSC | US$0,0004794 | 4,87% | 10,24% | US$451.256 | US$26.013,47 | 941.351.172 VSC |
| 2268 |  Garlicoin GRLC | US$0,006566 | 1,63% | 37,76% | US$452.254 | US$0,1100 | 68.874.579 GRLC |
| 2269 |  Plugin Decentralized Oracle PLI | US$0,002980 | -1,24% | 2,40% | US$450.998 | US$71.177,87 | 151.365.659 PLI |
| 2270 |  Ghiblification Ghibli | US$0,0004382 | 3,56% | 11,11% | US$438.122 | US$284.352 | 999.846.377 Ghibli |
| 2271 |  MoltID MOLTID | US$0,0004496 | 3,64% | 25,29% | US$449.583 | US$12.279,40 | 1.000.000.000 MOLTID |
| 2272 |  KoKoK The Roach KOKOK | US$0,002256 | 1,61% | 1,17% | US$451.158 | US$589,89 | 199.996.435 KOKOK |
| 2273 |  Rabi RABI | US$0,0007559 | 0,15% | 8,72% | US$446.748 | US$82.674,28 | 590.986.725 RABI |
| 2274 |  BEERCOIN BEER | US$0,0000008100 | 1,17% | 5,53% | US$446.510 | US$1.647,39 | 549.761.339.928 BEER |
| 2275 |  Trog TROG | US$0,000001060 | 3,31% | 11,51% | US$444.332 | - | 420.690.000.000 TROG |
| 2276 |  Minted MTD | US$0,002394 | 0,62% | -2,50% | US$443.301 | US$649,60 | 185.207.721 MTD |
| 2277 |  Mintlayer ML | US$0,006844 | 0,52% | 2,77% | US$439.355 | US$141.662 | 64.198.610 ML |
| 2278 |  TypeAI TYPE | US$0,04390 | 1,19% | 3,00% | US$438.991 | - | 10.000.000 TYPE |
| 2279 |  Vertus VERT | US$0,0008311 | 0,17% | 0,57% | US$438.140 | US$198.725 | 527.199.617 VERT |
| 2280 |  0xGasless 0XGAS | US$0,04591 | -0,11% | 14,57% | US$437.473 | - | 9.528.635 0XGAS |
| 2281 |  Zap ZAP | US$0,001852 | -0,19% | 10,42% | US$437.373 | - | 236.144.465 ZAP |
| 2282 |  enfineo ENF | US$0,01075 | -1,35% | 7,14% | US$436.862 | US$20.347,48 | 40.631.723 ENF |
| 2283 |  QnA3.AI GPT | US$0,0005235 | 0,02% | 0,03% | US$435.284 | US$2.320,06 | 831.566.270 GPT |
| 2284 |  Dino Tycoon TYCOON | US$0,001986 | -0,19% | 0,21% | US$434.493 | US$114.492 | 218.825.336 TYCOON |
| 2285 |  Baby Pepe BABYPEPE | US$0,000001030 | -0,76% | 3,67% | US$434.470 | - | 420.690.000.000 BABYPEPE |
| 2286 |  Mubarakah MUBARAKAH | US$0,0004350 | 3,18% | 3,87% | US$434.975 | US$41.232,69 | 1.000.000.000 MUBARAKAH |
| 2287 |  OFFICIAL K-POP KPOP | US$0,00006674 | 2,48% | 7,25% | US$432.745 | - | 6.484.200.010 KPOP |
| 2288 |  Nabox NABOX | US$0,000002070 | 2,51% | 3,80% | US$432.222 | - | 208.614.091.935 NABOX |
| 2289 |  Spheron Network SPON | US$0,002028 | 0,08% | -0,28% | US$433.084 | US$104.273 | 213.504.167 SPON |
| 2290 |  Trollcoin TROLL | US$0,0007296 | 1,63% | 9,01% | US$432.511 | - | 592.810.145 TROLL |
| 2291 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$120,72 | -8,57% | -20,42% | US$425.418 | US$757.629 | 3.524 SNOWon |
| 2292 |  Gorilla GORILLA | US$0,0004263 | -1,79% | 16,86% | US$426.255 | US$31.435,95 | 1.000.000.000 GORILLA |
| 2293 |  ROOBEE ROOBEE | US$0,0001035 | -0,46% | 0,92% | US$424.647 | US$103.654 | 4.102.063.740 ROOBEE |
| 2294 |  BNBXBT BNBXBT | US$0,0004168 | 2,71% | -3,97% | US$416.755 | US$161.824 | 1.000.000.000 BNBXBT |
| 2295 |  zkSwap Finance ZF | US$0,0006782 | 4,34% | 8,82% | US$423.394 | US$65.291,81 | 624.325.249 ZF |
| 2296 |  Emorya Finance EMR | US$0,0005054 | -0,08% | -3,94% | US$423.303 | US$144.181 | 837.613.136 EMR |
| 2297 |  DecideAI DCD | US$0,0008660 | 0,15% | -6,99% | US$423.186 | US$86,20 | 488.677.471 DCD |
| 2298 |  XYZVerse XYZ | US$0,00009468 | -1,93% | 6,02% | US$423.453 | US$19.587,55 | 4.472.585.189 XYZ |
| 2299 |  Zenrock ROCK | US$0,002110 | -7,47% | 8,30% | US$402.271 | US$9.334,11 | 190.612.418 ROCK |
| 2300 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.