Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Stratos STOS | US$0,01907 | -8,79% | -16,85% | US$739.938 | US$129.684 | 38.800.874 STOS |
| 2052 |  Hive AI BUZZ | US$0,0007396 | 5,52% | 22,90% | US$739.480 | US$22.609,81 | 999.867.160 BUZZ |
| 2053 |  Tap XTP | US$0,0006001 | 0,02% | -0,29% | US$739.279 | US$352,68 | 1.231.911.016 XTP |
| 2054 |  U2U Network U2U | US$0,0004871 | 4,26% | 6,69% | US$743.334 | US$308.568 | 1.526.009.637 U2U |
| 2055 |  BOB (ETH) BOB | US$0,000001070 | -16,16% | 2,25% | US$740.398 | US$29.411,14 | 689.127.646.403 BOB |
| 2056 |  NikolAI NIKO | US$0,0007364 | 1,17% | 3,48% | US$736.445 | US$9.780,71 | 1.000.000.000 NIKO |
| 2057 |  EstateX ESX | US$0,0007773 | 0,16% | 5,50% | US$737.531 | US$2.166.474 | 948.881.137 ESX |
| 2058 |  LABUBU SOL LABUBU | US$0,0007311 | 1,98% | -0,87% | US$729.417 | US$1.056.959 | 997.740.721 LABUBU |
| 2059 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2060 |  Palu PALU | US$0,0007247 | 20,77% | 28,56% | US$724.699 | US$2.335.087 | 1.000.000.000 PALU |
| 2061 |  Darkpino DPINO | US$0,0007373 | -10,58% | -13,06% | US$731.237 | - | 991.839.963 DPINO |
| 2062 |  Bad Idea AI BAD | - | -1,09% | 7,86% | US$722.498 | US$39.051,97 | 618.733.566.904.579 BAD |
| 2063 |  DoorDash Tokenized Stock (Ondo) DASHon | US$152,65 | -1,12% | -2,30% | US$721.272 | US$36,70 | 4.725 DASHon |
| 2064 |  Abyss ABYSS | US$0,003143 | 2,13% | 9,19% | US$719.781 | - | 229.003.739 ABYSS |
| 2065 |  Bitcoin Silver AI BSAI | US$512,85 | 18,27% | 17,85% | US$718.496 | US$263.489 | 1.401 BSAI |
| 2066 |  Credefi CREDI | US$0,0009571 | -3,53% | -4,19% | US$716.476 | US$48.023,75 | 748.573.880 CREDI |
| 2067 |  Blum Blum | US$0,004147 | -9,12% | 34,53% | US$714.109 | US$2.393.157 | 172.214.930 Blum |
| 2068 |  Solanium SLIM | US$0,007087 | -6,48% | -19,57% | US$708.715 | US$23.545,21 | 100.000.000 SLIM |
| 2069 |  GOUT GOUT | US$0,000006610 | -1,18% | 5,56% | US$707.453 | US$1.012,88 | 107.010.043.657 GOUT |
| 2070 |  Homebrew Robotics Club BREW | US$0,0008446 | 23,16% | 25,14% | US$707.058 | US$19.867,18 | 837.146.879 BREW |
| 2071 |  YooShi YOOSHI | - | 0,77% | 3,13% | US$705.704 | - | 363.190.063.319.798 YOOSHI |
| 2072 |  Ghost GHOST | US$0,02431 | 10,73% | 21,17% | US$705.036 | - | 29.007.522 GHOST |
| 2073 |  WhiteBridge Network WBAI | US$0,002393 | -2,99% | -10,63% | US$700.839 | US$165.309 | 292.900.170 WBAI |
| 2074 |  Shiro Neko SHIRO | - | 4,06% | 46,64% | US$695.656 | US$298.062 | 629.109.369.147.046 SHIRO |
| 2075 |  Xeleb Protocol XCX | US$0,006306 | 10,37% | 645,54% | US$682.946 | US$2.562.523 | 108.300.000 XCX |
| 2076 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.765,07 | -0,95% | 3,10% | US$689.348 | US$634.302 | 391 MELIon |
| 2077 |  Meter Governance MTRG | US$0,02134 | -0,75% | 6,33% | US$688.632 | US$71.334,41 | 32.276.310 MTRG |
| 2078 |  Harold HAROLD | US$0,0008730 | 0,98% | 5,04% | US$687.075 | US$17.006,42 | 787.005.431 HAROLD |
| 2079 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,29 | -0,01% | 2,26% | US$685.478 | US$95,74 | 13.364 TCOMon |
| 2080 |  Xaya CHI | US$0,01172 | 3,45% | 9,63% | US$683.311 | - | 58.325.432 CHI |
| 2081 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2082 |  HyperCycle HYPC | US$0,004397 | 0,86% | -3,64% | US$682.137 | - | 155.122.742 HYPC |
| 2083 |  Fric FRIC | US$0,0006818 | 0,55% | 6,61% | US$681.762 | - | 999.992.771 FRIC |
| 2084 |  Fleek FLK | US$0,03411 | 46,42% | 27,30% | US$682.270 | US$908.673 | 20.000.000 FLK |
| 2085 |  Astra Nova RVV | US$0,0001876 | -4,66% | 9,50% | US$679.004 | US$777.918 | 3.618.862.770 RVV |
| 2086 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2087 |  U U | US$0,0006818 | 10,07% | 26,14% | US$677.237 | US$231.110 | 993.349.996 U |
| 2088 |  Lnfi Network LN | US$0,007386 | -0,01% | -0,22% | US$678.482 | US$10.024,45 | 91.859.173 LN |
| 2089 |  Artrade ATR | US$0,0005384 | -8,09% | -12,56% | US$678.405 | US$235.840 | 1.260.104.055 ATR |
| 2090 |  Chirp CHIRP | US$0,006702 | 1,64% | 1,45% | US$671.488 | US$133.850 | 100.187.362 CHIRP |
| 2091 |  Creditlink CDL | US$0,003278 | 0,57% | 5,17% | US$670.675 | US$119.197 | 204.595.405 CDL |
| 2092 |  Brazil National Football Team Fan Token BFT | US$0,02329 | 4,23% | 31,53% | US$670.116 | US$3.856.225 | 28.772.500 BFT |
| 2093 |  Shrub SHRUB | US$0,0007105 | 4,27% | 10,66% | US$669.457 | US$247.792 | 942.181.551 SHRUB |
| 2094 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,21 | -1,11% | 1,23% | US$669.809 | US$324.135 | 4.550 PGX |
| 2095 |  Turbos Finance TURBOS | US$0,0001017 | -1,15% | -7,76% | US$673.042 | US$33.370,46 | 6.620.000.000 TURBOS |
| 2096 |  Flixxo FLIXX | US$0,007928 | 1,48% | -9,23% | US$668.536 | US$0,01000 | 84.323.675 FLIXX |
| 2097 |  ShareToken SHR | US$0,0001835 | 7,06% | 5,52% | US$663.068 | US$160.860 | 3.614.438.089 SHR |
| 2098 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2099 |  Sipher SIPHER | US$0,007381 | -0,01% | 2,18% | US$662.421 | - | 89.745.088 SIPHER |
| 2100 |  Sperax USD USDs | US$0,9987 | -0,06% | -0,03% | US$660.457 | US$1.444.464 | 661.349 USDs |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.