Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Streamflow STREAM | US$0,005713 | -0,92% | -5,02% | US$1.036.391 | US$94.341,58 | 181.398.087 STREAM |
| 1902 |  E Money EMYC | US$0,005994 | 3,01% | 15,95% | US$1.036.002 | US$212.751 | 172.846.022 EMYC |
| 1903 |  Mochi (New) MOCHI | US$0,000001100 | 2,92% | 10,75% | US$1.031.242 | US$6.696,87 | 937.630.000.000 MOCHI |
| 1904 |  Kindred Labs KIN | US$0,006977 | 9,12% | 10,68% | US$1.026.924 | US$1.416.815 | 147.187.500 KIN |
| 1905 |  Ledger AI LEDGER | US$0,0005339 | 4,61% | 13,48% | US$1.024.738 | - | 1.919.424.537 LEDGER |
| 1906 |  SingularityDAO SDAO | US$0,01237 | 43,70% | 68,37% | US$1.023.297 | - | 82.733.204 SDAO |
| 1907 |  Rizzmas RIZZMAS | US$0,000002060 | 6,64% | -1,54% | US$1.024.275 | US$503.359 | 497.317.755.864 RIZZMAS |
| 1908 |  Solar SXP | US$0,001507 | -1,37% | -10,00% | US$1.015.034 | US$838.920 | 673.393.199 SXP |
| 1909 |  XRP Healthcare XRPH | US$0,01417 | 0,91% | -24,00% | US$1.001.691 | US$62.738,36 | 70.708.715 XRPH |
| 1910 |  WUFFI WUF | US$0,00000001000 | 1,27% | 8,09% | US$1.008.327 | US$178,40 | 82.554.592.543.678 WUF |
| 1911 |  Morpheus.Network MNW | US$0,02102 | 3,41% | 0,29% | US$1.006.889 | - | 47.897.218 MNW |
| 1912 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,90 | -3,59% | -9,33% | US$1.016.556 | US$1.647.428 | 5.588 ACNon |
| 1913 |  Warden WARD | US$0,004013 | 3,88% | -1,36% | US$1.004.534 | US$4.713.503 | 250.320.000 WARD |
| 1914 |  TOP AI Network TOP | US$0,00006971 | 0,02% | 0,04% | US$1.003.914 | US$388.976 | 14.400.583.004 TOP |
| 1915 |  Truth TRUU | US$0,00008258 | 35,53% | 86,80% | US$1.003.224 | US$203.136 | 12.148.792.291 TRUU |
| 1916 |  Trading and Payment Token TPTU | US$0,06684 | -0,90% | -2,80% | US$1.002.635 | US$104.755 | 15.000.000 TPTU |
| 1917 |  JD.com Tokenized Stock (Ondo) JDon | US$29,70 | 1,94% | 4,94% | US$998.961 | US$897.638 | 33.633 JDon |
| 1918 |  Sensay SNSY | US$0,0001915 | 2,87% | 3,72% | US$997.133 | US$160.433 | 5.205.827.044 SNSY |
| 1919 |  老子 老子 | US$0,0009893 | 14,45% | 24,82% | US$989.274 | US$3.263.180 | 1.000.000.000 老子 |
| 1920 |  Alphakek AI AIKEK | US$0,004157 | 3,77% | 8,58% | US$986.515 | US$109,83 | 237.319.317 AIKEK |
| 1921 |  Serum SRM | US$0,003727 | -19,50% | -18,45% | US$981.099 | US$160.760 | 263.244.669 SRM |
| 1922 |  UnitedHealth tokenized stock (xStock) UNHX | US$311,07 | -0,94% | 7,77% | US$979.875 | US$75.918,18 | 3.150 UNHX |
| 1923 |  Kimchi (CTO) KIMCHI | US$0,0000009800 | 3,11% | 11,85% | US$979.214 | US$89.104,35 | 1.000.000.000.000 KIMCHI |
| 1924 |  Hydra HYDRA | US$0,03231 | -1,64% | -3,50% | US$976.640 | US$112.480 | 30.224.510 HYDRA |
| 1925 |  UFO Gaming UFO | US$0,00000004000 | 2,60% | 10,48% | US$974.993 | US$3,77 | 25.757.575.757.576 UFO |
| 1926 |  DeFiChain DFI | US$0,001168 | 15,15% | 48,31% | US$968.460 | US$34,17 | 828.938.980 DFI |
| 1927 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$241,43 | -0,41% | -1,93% | US$965.719 | US$103,49 | 4.000 JNJX |
| 1928 |  Ethervista VISTA | US$1,01 | -9,30% | -12,22% | US$953.499 | US$245.041 | 939.972 VISTA |
| 1929 |  BLOCKLORDS LRDS | US$0,02335 | 0,04% | 1,49% | US$963.724 | US$56.380,84 | 41.265.074 LRDS |
| 1930 |  Persistence One XPRT | US$0,004503 | -5,40% | 2,28% | US$960.830 | US$45.209,82 | 213.368.953 XPRT |
| 1931 |  memes will continue memes | US$0,0009481 | 8,11% | 24,84% | US$948.099 | US$1.326.041 | 1.000.000.000 memes |
| 1932 |  客服小何 客服小何 | US$0,0009503 | 4,39% | 17,13% | US$950.344 | US$347.397 | 1.000.000.000 客服小何 |
| 1933 |  bitsCrunch BCUT | US$0,001577 | -1,81% | 8,66% | US$952.330 | US$96.774,08 | 603.779.276 BCUT |
| 1934 |  LIBRA LIBRA | US$0,003168 | -1,50% | 7,93% | US$950.504 | - | 299.986.471 LIBRA |
| 1935 |  Delabs Games DELABS | US$0,001262 | 0,66% | -0,42% | US$946.960 | US$42.142,24 | 750.300.000 DELABS |
| 1936 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,67 | -0,43% | 0,57% | US$948.500 | US$15.430,10 | 11.473 HYGon |
| 1937 |  Mother Iggy MOTHER | US$0,0009617 | 4,73% | 14,02% | US$948.375 | US$81.992,94 | 986.143.154 MOTHER |
| 1938 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,23 | 0,71% | 4,68% | US$948.104 | US$1.188,93 | 24.800 NVOX |
| 1939 |  Landshare LAND | US$0,1771 | 0,70% | -0,34% | US$946.071 | US$18.335,52 | 5.342.356 LAND |
| 1940 |  Paparazzi Token PAPARAZZI | US$0,0001376 | 5,06% | -59,59% | US$955.743 | US$34.950,97 | 6.944.444.439 PAPARAZZI |
| 1941 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,77% | 1,91% | US$943.444 | US$76.729,94 | 469.000.000.000.000 PEPE2.0 |
| 1942 |  Hege HEGE | US$0,0009366 | 0,62% | 0,40% | US$936.424 | US$76.451,41 | 999.852.397 HEGE |
| 1943 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,45 | -0,80% | -0,35% | US$935.839 | US$674.088 | 20.592 PYPLon |
| 1944 |  MetaCene MAK | US$0,001794 | -0,18% | -0,12% | US$934.930 | US$17.763,42 | 521.082.165 MAK |
| 1945 |  Deeper Network DPR | US$0,0002774 | -1,63% | -13,45% | US$926.239 | US$13.959,52 | 3.339.446.546 DPR |
| 1946 |  Pwease PWEASE | US$0,0009243 | 3,32% | -0,06% | US$924.206 | US$227.431 | 999.923.144 PWEASE |
| 1947 |  Overlay OVL | US$0,02122 | 0,84% | -5,20% | US$917.569 | US$152.687 | 43.245.320 OVL |
| 1948 |  KOMPETE KOMPETE | US$0,001217 | 7,89% | 8,46% | US$914.182 | US$591,51 | 750.874.987 KOMPETE |
| 1949 |  Superp SUP | US$0,004252 | 2,23% | -8,17% | US$913.800 | US$127.654 | 214.929.829 SUP |
| 1950 |  Merck tokenized stock (xStock) MRKX | US$121,81 | -1,10% | 1,04% | US$913.575 | US$230,22 | 7.500 MRKX |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.