Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Owlto Finance OWL | US$0,004495 | 12,83% | 28,17% | US$1.483.351 | US$1.373.993 | 330.000.000 OWL |
| 1752 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.258,92 | 1,54% | 2,34% | US$1.443.887 | US$326.165 | 1.147 OPENAI |
| 1753 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,93 | 0,80% | -0,01% | US$1.441.897 | US$1.579.165 | 11.450 ANDURIL |
| 1754 |  Cere Network CERE | US$0,0002073 | -0,02% | -3,58% | US$1.438.420 | US$98.342,10 | 6.939.923.952 CERE |
| 1755 |  Venus BCH vBCH | US$9,30 | 0,11% | 0,17% | US$1.436.237 | - | 154.392 vBCH |
| 1756 |  dForce DF | US$0,001431 | 0,03% | 54,17% | US$1.431.337 | US$43.241,06 | 999.926.147 DF |
| 1757 |  Pepe Unchained (New) PEPU | US$0,0001355 | -3,10% | 13,11% | US$1.430.667 | US$267.225 | 10.556.824.510 PEPU |
| 1758 |  Superfluid SUP | US$0,01386 | 36,63% | 54,62% | US$1.417.277 | US$1.037.244 | 102.235.487 SUP |
| 1759 |  Orbit Chain ORC | US$0,002048 | -1,12% | -2,05% | US$1.414.887 | - | 690.960.826 ORC |
| 1760 |  SMARDEX USDN USDN | US$0,9991 | 0,03% | -0,06% | US$1.411.070 | US$585,40 | 1.412.403 USDN |
| 1761 |  Equilibria Finance EQB | US$0,04167 | 2,56% | 4,54% | US$1.409.208 | - | 33.822.318 EQB |
| 1762 |  PoP Planet P | US$0,01006 | -0,47% | 5,86% | US$1.407.823 | US$86.668,66 | 140.000.000 P |
| 1763 |  Doge Killer LEASH | - | -16,85% | -52,33% | US$1.405.362 | US$3.443,56 | 567.887.745.018.680 LEASH |
| 1764 |  zkRace ZERC | US$0,01157 | 1,52% | -9,97% | US$1.388.286 | US$13.954,47 | 120.000.000 ZERC |
| 1765 |  Cherry AI AIBOT | US$0,006235 | 9,06% | -13,15% | US$1.381.148 | US$38.607,81 | 221.500.000 AIBOT |
| 1766 |  Clore.ai CLORE | US$0,002181 | -2,03% | -3,60% | US$1.386.610 | US$1.019.658 | 635.715.821 CLORE |
| 1767 |  catwifmask MASK | US$0,001388 | 2,21% | 11,02% | US$1.387.575 | US$272.711 | 999.771.729 MASK |
| 1768 |  Gracy GRACY | US$0,007301 | 1,45% | 2,64% | US$1.387.170 | US$43.898,31 | 190.000.000 GRACY |
| 1769 |  Zyfai ZFI | US$0,007455 | 3,65% | 16,37% | US$1.386.094 | - | 185.939.949 ZFI |
| 1770 |  BIDZ Coin BIDZ | US$0,001628 | -8,32% | -16,06% | US$1.384.049 | - | 850.000.000 BIDZ |
| 1771 |  Choise.ai CHO | US$0,002677 | -0,31% | 72,12% | US$1.384.402 | US$99.626,84 | 517.157.145 CHO |
| 1772 |  Strawberry AI BERRY | US$0,01363 | 1,26% | 1,42% | US$1.363.488 | US$4.209,63 | 100.000.000 BERRY |
| 1773 |  Alon ALON | US$0,001381 | 4,34% | 18,65% | US$1.378.155 | US$73.163,11 | 997.961.742 ALON |
| 1774 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1775 |  Enigma ENX | US$0,02189 | 13,28% | 8,22% | US$1.379.760 | US$9.284,56 | 63.017.405 ENX |
| 1776 |  DFI.Money YFII | US$35,32 | 0,21% | -0,37% | US$1.363.359 | US$76.321,83 | 38.596 YFII |
| 1777 |  Tron Bull BULL | US$0,001434 | 0,00% | 0,49% | US$1.362.780 | - | 950.275.472 BULL |
| 1778 |  Abbott Tokenized Stock (Ondo) ABTon | US$100,75 | -2,04% | -2,77% | US$1.360.325 | US$1.668.256 | 13.502 ABTon |
| 1779 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1780 |  Lit Protocol LITKEY | US$0,006171 | 0,43% | -8,41% | US$1.357.540 | US$769,31 | 220.000.000 LITKEY |
| 1781 |  Magpie MGP | US$0,002383 | 0,99% | 4,39% | US$1.354.476 | US$27,59 | 568.342.900 MGP |
| 1782 |  Somnium Space Cubes CUBE | US$0,1076 | 7,60% | 10,93% | US$1.345.000 | US$0,07000 | 12.500.000 CUBE |
| 1783 |  安 安 | US$0,001342 | -0,92% | -0,12% | US$1.341.660 | US$290.577 | 1.000.000.000 安 |
| 1784 |  1 coin can change your life 1 | US$0,001346 | 5,91% | 1,85% | US$1.345.336 | US$187.065 | 999.845.468 1 |
| 1785 |  Artyfact ARTY | US$0,06872 | 3,47% | 2,69% | US$1.338.735 | US$1.414.191 | 19.480.227 ARTY |
| 1786 |  Fusion FSN | US$0,01700 | 0,13% | 0,68% | US$1.330.234 | US$5.530,42 | 78.234.756 FSN |
| 1787 |  DerivaDAO DDX | US$0,05100 | 1,62% | -43,00% | US$1.330.868 | US$12,44 | 26.094.664 DDX |
| 1788 |  zKML ZKML | US$0,01373 | -3,59% | -11,65% | US$1.324.598 | US$7.533,27 | 96.501.264 ZKML |
| 1789 |  Financie Token FNCT | US$0,0003519 | 3,37% | 6,55% | US$1.326.056 | US$24.363,67 | 3.768.697.618 FNCT |
| 1790 |  Wall Street Pepe WEPE | US$0,000006610 | 2,61% | 5,53% | US$1.322.822 | US$161.131 | 200.000.000.000 WEPE |
| 1791 |  Baidu Tokenized Stock (Ondo) BIDUon | US$109,15 | 1,17% | -1,32% | US$1.322.145 | US$718.599 | 12.113 BIDUon |
| 1792 |  Aerobud AEROBUD | US$0,001362 | 1,87% | 8,29% | US$1.321.405 | US$60.100,46 | 970.000.000 AEROBUD |
| 1793 |  KiloEx KILO | US$0,006221 | -0,02% | -0,97% | US$1.317.026 | US$173.720 | 211.700.000 KILO |
| 1794 |  Cryptocurrency Coin CRYPTO | US$0,001319 | 4,10% | 19,94% | US$1.318.634 | US$2.659,47 | 999.977.313 CRYPTO |
| 1795 |  Union U | US$0,0006847 | -58,88% | -55,61% | US$1.314.015 | US$5.368.365 | 1.919.050.000 U |
| 1796 |  JINDOGE JINDO | US$0,001305 | 1,90% | 3,12% | US$1.304.684 | US$2.923,00 | 999.999.534 JINDO |
| 1797 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.028,40 | 1,06% | 4,76% | US$1.308.403 | US$1.105.189 | 1.272 NFLXon |
| 1798 |  Cream Finance CREAM | US$0,7025 | 0,22% | 106,63% | US$1.303.531 | - | 1.855.659 CREAM |
| 1799 |  Boeing Tokenized Stock (Ondo) BAon | US$218,08 | -0,29% | 5,15% | US$1.300.955 | US$840.411 | 5.966 BAon |
| 1800 |  TMX TMX | US$2,51 | -49,81% | -52,30% | US$1.300.572 | US$40.682,92 | 517.857 TMX |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.