Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009091 | 13,24% | -1,80% | US$909.091 | US$1.370.813 | 1.000.000.000 DONKEY |
| 1952 |  Intuit Tokenized Stock (Ondo) INTUon | US$350,88 | -3,27% | -17,04% | US$904.958 | US$678.011 | 2.579 INTUon |
| 1953 |  PlayDapp PDA | US$0,001400 | -1,11% | -2,46% | US$909.149 | US$15.844,21 | 649.363.623 PDA |
| 1954 |  NanoByte Token NBT | US$0,0009543 | -0,81% | -6,43% | US$901.061 | US$8.833,13 | 944.183.141 NBT |
| 1955 |  Aria Protocol ARIAIP | US$0,002737 | -13,75% | -1,77% | US$911.319 | US$76.032,68 | 333.000.000 ARIAIP |
| 1956 |  NuriTopia NBLU | US$0,0003709 | 1,33% | 9,55% | US$908.769 | US$37.451,10 | 2.450.171.723 NBLU |
| 1957 |  WHY WHY | - | 2,33% | 8,02% | US$905.644 | US$113.493 | 420.000.000.000.000 WHY |
| 1958 |  Suzuverse SGT | US$0,09001 | 0,02% | -0,08% | US$904.872 | US$205.492 | 10.052.927 SGT |
| 1959 |  Goldman Sachs tokenized stock (xStock) GSX | US$904,43 | -0,23% | 10,54% | US$904.430 | US$3.965,06 | 1.000 GSX |
| 1960 |  PLAYA3ULL GAMES 3ULL | US$0,00006281 | -33,87% | -39,45% | US$909.974 | US$241.330 | 14.486.663.082 3ULL |
| 1961 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$309,65 | -3,14% | 2,69% | US$897.985 | US$390,99 | 2.900 JPMX |
| 1962 |  PINO PINO | US$0,0009029 | 2,37% | -3,61% | US$893.678 | US$3.134,50 | 989.758.257 PINO |
| 1963 |  Waves Enterprise WEST | US$0,003943 | -16,94% | 13,64% | US$887.124 | US$12.722,41 | 225.000.000 WEST |
| 1964 |  Inspect INSP | US$0,001110 | -1,64% | -8,06% | US$886.549 | US$658.316 | 798.366.803 INSP |
| 1965 |  KIRA KEX | US$0,004304 | 0,00% | 4,36% | US$884.801 | - | 205.566.066 KEX |
| 1966 |  Atomic Wallet Coin AWC | US$0,08285 | -0,72% | 9,55% | US$878.524 | US$28,02 | 10.603.659 AWC |
| 1967 |  Sportbet.one Token SBET | US$0,006958 | -0,45% | 1,76% | US$877.581 | US$73.393,74 | 126.120.568 SBET |
| 1968 |  8-Bit Coin COIN | US$0,00002918 | 0,63% | 3,13% | US$875.541 | - | 30.000.000.000 COIN |
| 1969 |  Rejuve.AI RJV | US$0,001140 | 3,40% | -7,35% | US$876.538 | US$39.973,59 | 769.066.651 RJV |
| 1970 |  Acala Token ACA | US$0,0007493 | -1,07% | -1,18% | US$874.141 | US$105.084 | 1.166.666.660 ACA |
| 1971 |  Disney Tokenized Stock (Ondo) DISon | US$99,56 | -1,18% | 2,76% | US$875.689 | US$698.057 | 8.796 DISon |
| 1972 |  UniBot UNIBOT | US$0,8729 | 1,02% | 7,50% | US$872.886 | US$12.780,32 | 1.000.000 UNIBOT |
| 1973 |  Shiba Predator QOM | - | 2,14% | 9,05% | US$872.747 | US$260,09 | 599.886.333.333.333 QOM |
| 1974 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001262 | 2,58% | -15,78% | US$870.985 | US$1.537.575 | 69.000.000.000 JYAI |
| 1975 |  ScPrime SCP | US$0,01810 | 0,26% | -2,97% | US$870.374 | US$3.224,54 | 48.096.114 SCP |
| 1976 |  RICE AI RICE | US$0,004106 | 6,07% | 38,34% | US$868.475 | US$103.181 | 211.527.778 RICE |
| 1977 |  catwifhat CWIF | US$0,00000003000 | 9,28% | 9,60% | US$867.790 | US$10.635,71 | 29.575.901.413.984 CWIF |
| 1978 |  Minati Coin MNTC | US$0,1381 | -0,57% | 5,53% | US$866.769 | US$5.318,81 | 6.275.000 MNTC |
| 1979 |  THORWallet TITN | US$0,02033 | 1,44% | -23,62% | US$863.900 | US$1.261.310 | 42.500.000 TITN |
| 1980 |  American Express Tokenized Stock (Ondo) AXPon | US$316,04 | -0,89% | 4,69% | US$863.350 | US$915.962 | 2.732 AXPon |
| 1981 |  AGI ALPHA AGENT AGIALPHA | US$0,0008626 | 1,56% | 9,24% | US$862.626 | US$532,99 | 999.996.904 AGIALPHA |
| 1982 |  Funtico TICO | US$0,0004016 | -1,24% | 0,32% | US$859.115 | US$11.064,14 | 2.139.274.888 TICO |
| 1983 |  Bitcoin.ℏ BTC.ℏ | US$0,3124 | 0,01% | -7,83% | US$859.194 | US$2.811,84 | 2.750.641 BTC.ℏ |
| 1984 |  Cypher CYPR | US$0,009069 | -2,02% | -3,70% | US$860.012 | US$180.642 | 94.833.863 CYPR |
| 1985 |  v.systems VSYS | US$0,0002337 | -0,62% | -1,46% | US$855.506 | US$656.807 | 3.660.666.592 VSYS |
| 1986 |  ValleyDAO GROW | US$0,08021 | 2,86% | 1,61% | US$852.251 | - | 10.625.300 GROW |
| 1987 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$67,66 | -1,32% | -13,00% | US$852.396 | US$151.753 | 12.598 SQQQon |
| 1988 |  GAL (migrated to Gravity - G) GAL | US$0,3264 | -1,82% | 3,09% | US$850.487 | - | 2.605.597 GAL |
| 1989 |  LinqAI LNQ | US$0,002387 | 0,88% | 1,23% | US$849.462 | US$216.785 | 355.903.057 LNQ |
| 1990 |  Ultraround Money CIRCLE | US$0,9731 | 1,13% | 6,35% | US$849.964 | - | 873.474 CIRCLE |
| 1991 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$418,27 | -1,07% | -2,66% | US$850.086 | US$677.978 | 2.032 SPGIon |
| 1992 |  Alvara Protocol ALVA | US$0,008285 | -0,87% | 22,43% | US$841.902 | US$8.692,69 | 101.621.249 ALVA |
| 1993 |  SOLVEX NETWORK SOLVEX | US$0,02140 | 1,25% | 2,33% | US$845.382 | US$26.589,17 | 39.499.914 SOLVEX |
| 1994 |  Presearch PRE | US$0,002162 | 7,86% | 2,04% | US$857.424 | - | 396.578.435 PRE |
| 1995 |  hehe HEHE | US$0,001000 | 0,54% | -3,69% | US$840.891 | US$76.927,44 | 840.606.180 HEHE |
| 1996 |  e-Radix EXRD | US$0,001208 | -3,73% | 2,50% | US$839.749 | US$841,41 | 695.131.041 EXRD |
| 1997 |  Stride STRD | US$0,02075 | -8,62% | -30,86% | US$839.271 | US$3.179,56 | 40.452.956 STRD |
| 1998 |  Cocoro (officialcocoro.com) COCORO | US$0,001052 | 2,22% | 3,82% | US$838.400 | US$3.052,23 | 797.250.000 COCORO |
| 1999 |  DeFi Kingdoms JEWEL | US$0,007354 | 0,62% | -0,49% | US$834.921 | - | 113.537.457 JEWEL |
| 2000 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$436,11 | -0,32% | 2,18% | US$834.594 | US$259.298 | 1.914 GLDon |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.