Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Silencio SLC | US$0,00003446 | -6,35% | -7,10% | US$600.496 | US$100.836 | 17.427.933.245 SLC |
| 2152 |  SOVRUN SOVRN | US$0,003250 | 1,52% | 11,61% | US$599.485 | US$10.469,28 | 184.477.013 SOVRN |
| 2153 |  Aark AARK | US$0,001073 | -7,49% | -5,48% | US$610.308 | US$9.869,99 | 569.025.915 AARK |
| 2154 |  Efforce WOZX | US$0,001124 | 11,34% | 1,94% | US$592.633 | - | 527.135.519 WOZX |
| 2155 |  Xavier: Renegade Angel XAVIER | US$0,0005913 | 19,36% | 17,13% | US$591.233 | US$11.784,76 | 999.865.995 XAVIER |
| 2156 |  Humanode HMND | US$0,002863 | -7,47% | -4,87% | US$588.383 | US$158.512 | 205.490.870 HMND |
| 2157 |  PUP PUP | US$0,0005884 | 3,82% | 15,95% | US$588.364 | US$27.887,60 | 1.000.000.000 PUP |
| 2158 |  TTcoin Network TC | US$0,0001196 | 0,19% | 2,61% | US$588.371 | US$201.790 | 4.918.587.317 TC |
| 2159 |  EARNM EARNM | US$0,0001793 | 7,17% | 12,51% | US$583.376 | US$138,47 | 3.252.978.336 EARNM |
| 2160 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2161 |  Shark Cat SC | US$0,0005875 | 1,40% | 2,48% | US$581.590 | US$158.885 | 989.895.519 SC |
| 2162 |  ISKRA Token ISK | US$0,0009552 | 1,20% | -0,89% | US$586.251 | US$33.149,78 | 613.762.507 ISK |
| 2163 |  XELS XELS | US$0,02752 | -3,24% | -0,88% | US$577.937 | US$65.072,90 | 21.000.000 XELS |
| 2164 |  LimoCoin Swap LMCSWAP | US$0,0004895 | -0,70% | 13,77% | US$576.072 | - | 1.176.752.483 LMCSWAP |
| 2165 |  Qubit QBIT | US$0,0005800 | 0,00% | 2,95% | US$575.673 | - | 992.500.000 QBIT |
| 2166 |  Crowny CRWNY | US$0,001244 | -5,66% | 4,50% | US$574.801 | US$4.753,17 | 462.191.889 CRWNY |
| 2167 |  Bitcoin Atom BCA | US$0,03117 | 0,49% | -1,04% | US$574.057 | - | 18.418.931 BCA |
| 2168 |  Privasea AI PRAI | US$0,001858 | -7,53% | 31,47% | US$578.372 | US$226.555 | 311.207.769 PRAI |
| 2169 |  spinning cat OIIAOIIA | US$0,0005718 | 2,44% | 11,07% | US$571.699 | US$80.754,91 | 999.807.328 OIIAOIIA |
| 2170 |  Semantic Layer 42 | US$0,003853 | 9,91% | 9,98% | US$570.843 | US$25.080,10 | 148.166.667 42 |
| 2171 |  Doge Eat Doge OMNOM | - | 2,48% | -3,19% | US$569.188 | US$58.180,97 | 310.000.000.000.000 OMNOM |
| 2172 |  Thala THL | US$0,01167 | 1,33% | -21,81% | US$572.027 | US$144.964 | 49.015.380 THL |
| 2173 |  Pussy Financial PUSSY | US$0,000003450 | 2,30% | 9,65% | US$568.382 | - | 164.756.994.741 PUSSY |
| 2174 |  Everyworld EVERY | US$0,0002020 | 65,07% | 33,01% | US$514.906 | US$5.881,40 | 2.549.201.959 EVERY |
| 2175 |  Optimus AI OPTI | US$0,006007 | 0,16% | 6,36% | US$570.861 | US$67.152,28 | 95.034.939 OPTI |
| 2176 |  Bitcoin Bam BTCBAM | US$0,05492 | -0,25% | 0,35% | US$564.399 | US$32.885,57 | 10.276.739 BTCBAM |
| 2177 |  Nuco.cloud NCDT | US$0,01126 | 1,76% | 4,70% | US$563.214 | US$62.710,91 | 50.000.000 NCDT |
| 2178 |  HAVAH HVH | US$0,0001074 | 0,24% | -1,01% | US$560.186 | US$48.425,38 | 5.214.434.424 HVH |
| 2179 |  LayerAI LAI | US$0,0001019 | 14,96% | 1,00% | US$560.592 | - | 5.499.308.275 LAI |
| 2180 |  Packet PKT | US$0,0001319 | -2,57% | 6,51% | US$559.879 | - | 4.245.392.097 PKT |
| 2181 |  BlackCardCoin BCCOIN | US$0,05582 | 9,18% | 11,87% | US$558.174 | US$671.410 | 10.000.000 BCCOIN |
| 2182 |  X-Cash XCASH | US$0,000008870 | 0,50% | 1,02% | US$556.945 | - | 62.820.378.619 XCASH |
| 2183 |  EXMO Coin EXM | US$0,005182 | -0,72% | -1,03% | US$556.370 | US$2.984.381 | 107.375.446 EXM |
| 2184 |  Element ELMT | US$0,0003192 | -5,26% | 13,92% | US$553.835 | US$1.284,42 | 1.734.830.085 ELMT |
| 2185 |  DeFi DEFI | US$0,0003365 | 0,10% | 1,61% | US$587.407 | US$165.643 | 1.745.593.968 DEFI |
| 2186 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2187 |  IMGN Labs IMGN | US$0,0006479 | 2,51% | 8,14% | US$551.012 | US$117.148 | 850.521.771 IMGN |
| 2188 |  Poolz Finance POOLX | US$0,1017 | -3,11% | -4,34% | US$559.104 | US$76.045,82 | 5.500.000 POOLX |
| 2189 |  PointPay PXP | US$0,01835 | 0,03% | 9,73% | US$550.577 | US$104.149 | 30.000.000 PXP |
| 2190 |  Penpie PNP | US$0,3636 | 2,63% | 3,12% | US$547.572 | - | 1.505.920 PNP |
| 2191 |  PirateCash PIRATE | US$0,02004 | 1,08% | 4,38% | US$544.300 | US$201.001 | 27.163.339 PIRATE |
| 2192 |  X Money XMONEY | US$0,0006968 | -7,95% | 5,44% | US$572.594 | US$13.682,50 | 821.720.011 XMONEY |
| 2193 |  Hemule HEMULE | US$0,0005537 | 3,64% | 15,37% | US$542.584 | - | 979.998.588 HEMULE |
| 2194 |  Happy Cat HAPPY | US$0,0001630 | 3,07% | 6,34% | US$543.198 | US$48.042,10 | 3.333.174.669 HAPPY |
| 2195 |  Gelato GEL | US$0,001921 | -0,16% | 8,57% | US$541.418 | - | 281.791.176 GEL |
| 2196 |  Tune.FM JAM | US$0,00001810 | -5,22% | 1,15% | US$537.834 | US$625,94 | 29.709.130.676 JAM |
| 2197 |  Fautor FTR | US$0,0005927 | -1,25% | 11,02% | US$538.295 | US$1.084,83 | 908.262.718 FTR |
| 2198 |  You’ll own nothing & be happy NOTHING | US$0,0005298 | 14,70% | -3,94% | US$529.748 | US$96.008,87 | 999.898.789 NOTHING |
| 2199 |  MAD MAD | US$0,0000005400 | 1,84% | 4,11% | US$536.559 | US$66.791,21 | 999.978.113.474 MAD |
| 2200 |  Medtronic tokenized stock (xStock) MDTX | US$87,22 | -5,28% | 0,98% | US$534.397 | US$191,14 | 6.127 MDTX |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.