Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Reploy RAI | US$0,05346 | 2,14% | 27,30% | US$534.551 | US$56.533,63 | 10.000.000 RAI |
| 2202 |  Valencia CF Fan Token VCF | US$0,08017 | -1,03% | -3,40% | US$533.672 | US$18.081,92 | 6.656.542 VCF |
| 2203 |  Geeq GEEQ | US$0,01388 | 0,27% | -10,20% | US$534.624 | US$182.314 | 38.522.222 GEEQ |
| 2204 |  NEST Protocol NEST | US$0,0001820 | 0,02% | 0,03% | US$530.034 | US$412.020 | 2.911.743.948 NEST |
| 2205 |  Salesforce tokenized stock (xStock) CRMX | US$170,78 | 1,07% | -14,64% | US$529.418 | US$23,64 | 3.100 CRMX |
| 2206 |  Retard Finder Coin RFC | US$0,0005501 | -3,97% | 10,37% | US$528.908 | US$109.015 | 961.550.031 RFC |
| 2207 |  FAFO FAFO | US$0,0005300 | 9,71% | -1,02% | US$529.807 | US$14.561,11 | 999.586.614 FAFO |
| 2208 |  Mastercard tokenized stock (xStock) MAX | US$501,90 | -1,19% | 1,48% | US$526.988 | US$9.252,56 | 1.050 MAX |
| 2209 |  LETSTOP STOP | US$0,007380 | -7,72% | -25,51% | US$527.504 | US$138.501 | 71.478.132 STOP |
| 2210 |  IVPAY IVPAY | US$0,0005548 | 0,08% | -1,28% | US$524.648 | US$119.099 | 945.684.833 IVPAY |
| 2211 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,37 | -0,57% | 2,35% | US$522.897 | US$826.341 | 26.997 HIMSon |
| 2212 |  VinuChain VC | US$0,0005402 | 2,03% | 9,93% | US$522.203 | US$108.144 | 966.682.937 VC |
| 2213 |  Solama SOLAMA | US$0,0007991 | 1,54% | 6,43% | US$522.530 | US$149.836 | 653.868.075 SOLAMA |
| 2214 |  Monavale MONA | US$49,79 | 3,09% | 9,28% | US$520.614 | US$3,05 | 10.456 MONA |
| 2215 |  Danaher tokenized stock (xStock) DHRX | US$197,59 | 4,22% | 0,75% | US$533.484 | US$23.848,25 | 2.700 DHRX |
| 2216 |  ISLAND Token ISLAND | US$0,003370 | 1,74% | 4,91% | US$516.495 | US$13.173,07 | 153.245.259 ISLAND |
| 2217 |  Bitgesell BGL | US$0,03178 | 0,65% | 3,17% | US$513.485 | US$442,99 | 16.157.930 BGL |
| 2218 |  Everclear CLEAR | US$0,0006657 | -11,98% | -29,78% | US$503.006 | US$17.349,66 | 755.619.691 CLEAR |
| 2219 |  Autonomys Network AI3 | US$0,005706 | -2,33% | -10,88% | US$514.370 | US$18.176,38 | 90.150.318 AI3 |
| 2220 |  Home Depot tokenized stock (xStock) HDX | US$342,27 | -0,57% | 5,14% | US$513.401 | US$9.285,29 | 1.500 HDX |
| 2221 |  Frodo the virtual samurai FROG | US$0,0001024 | -0,67% | 3,19% | US$511.860 | US$0,8000 | 5.000.000.000 FROG |
| 2222 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2223 |  Spotify Tokenized Stock (Ondo) SPOTon | US$473,11 | -2,52% | -2,95% | US$508.096 | US$725.964 | 1.074 SPOTon |
| 2224 |  AS Monaco Fan Token ASM | US$0,08468 | -4,18% | -3,59% | US$508.116 | US$94.614,74 | 6.000.240 ASM |
| 2225 |  Göztepe S.K. Fan Token GOZ | US$0,1218 | -3,92% | -6,85% | US$507.265 | US$565.317 | 4.164.000 GOZ |
| 2226 |  Cortex CTXC | US$0,002114 | -1,44% | -7,76% | US$501.157 | US$54.649,05 | 237.102.366 CTXC |
| 2227 |  Redacted RDAC | US$0,001468 | -20,99% | -5,27% | US$499.833 | US$6.089,14 | 340.431.777 RDAC |
| 2228 |  Dynachain DYNA | US$0,01219 | -0,35% | 12,88% | US$500.652 | - | 41.056.494 DYNA |
| 2229 |  Keep3rV1 KP3R | US$1,15 | 16,17% | 18,03% | US$488.764 | US$3.866,18 | 425.178 KP3R |
| 2230 |  Venus DOT vDOT | US$0,02986 | 0,36% | 5,52% | US$497.188 | - | 16.649.243 vDOT |
| 2231 |  Bubble BUBBLE | US$0,0001284 | 4,10% | 1,07% | US$495.620 | US$13.015,59 | 3.859.888.091 BUBBLE |
| 2232 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005492 | 0,10% | 3,28% | US$495.761 | US$186.516 | 902.706.682 KM |
| 2233 |  DUKO DUKO | US$0,00005101 | -3,66% | -3,73% | US$492.918 | US$94.548,22 | 9.663.955.990 DUKO |
| 2234 |  Rage Guy RAGE | US$0,0004463 | 1,89% | 64,73% | US$439.206 | US$13.820,49 | 984.031.503 RAGE |
| 2235 |  Clash of Lilliput COL | US$0,006005 | 0,02% | 0,03% | US$492.865 | - | 82.074.400 COL |
| 2236 |  WeFi WEFI | US$0,01175 | 0,11% | 0,38% | US$492.219 | US$1.789,49 | 41.883.332 WEFI |
| 2237 |  Edge Matrix Chain EMC | US$0,002405 | -17,01% | 94,70% | US$491.873 | US$15.162,38 | 204.489.614 EMC |
| 2238 |  Visa tokenized stock (xStock) VX | US$305,68 | 2,29% | 3,04% | US$489.086 | US$6.684,16 | 1.600 VX |
| 2239 |  Levana Protocol LVN | US$0,0006067 | 0,27% | 4,84% | US$487.146 | - | 803.015.394 LVN |
| 2240 |  Plearn PLN | US$0,005819 | 6,45% | 0,35% | US$500.798 | US$72.715,10 | 86.063.705 PLN |
| 2241 |  ORA ORA | US$0,01319 | 44,02% | 77,69% | US$483.477 | US$9.337,01 | 36.666.666 ORA |
| 2242 |  Boss Token BOSS | - | 1,10% | 2,75% | US$482.649 | - | 394.712.895.605.872 BOSS |
| 2243 |  The Nation Token NATO | US$0,0000004800 | 3,27% | 8,33% | US$482.139 | US$176.695 | 1.000.000.000.000 NATO |
| 2244 |  4EVERLAND 4EVER | US$0,0001584 | -0,05% | 0,45% | US$482.546 | US$27.765,40 | 3.045.833.334 4EVER |
| 2245 |  Philip Morris tokenized stock (xStock) PMX | US$160,41 | -0,51% | 1,05% | US$481.218 | US$111.485 | 3.000 PMX |
| 2246 |  修仙 修仙 | US$0,0004807 | 1,04% | 9,17% | US$480.653 | US$82.613,40 | 1.000.000.000 修仙 |
| 2247 |  MAGA (maga-hat.vip) MAGA | US$0,000001240 | 1,24% | 5,68% | US$484.486 | US$115.408 | 390.258.895.840 MAGA |
| 2248 |  MASQ MASQ | US$0,01396 | 2,93% | 1,06% | US$479.859 | - | 34.379.475 MASQ |
| 2249 |  Cashaa CAS | US$0,0004781 | -1,67% | 4,91% | US$478.082 | - | 1.000.000.000 CAS |
| 2250 |  Big Data Protocol BDP | US$0,009009 | -0,81% | -13,09% | US$476.199 | US$62.346,38 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.