Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006694 | -3,34% | 5,02% | US$1.171.739 | US$90.858,80 | 17.504.255.343 LOBO |
| 1852 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$309,54 | -0,40% | 10,09% | US$1.153.484 | US$1.886.281 | 3.726 UNHon |
| 1853 |  Verse VERSE | US$0,00002447 | 1,12% | 6,60% | US$1.149.632 | US$394,33 | 46.981.195.197 VERSE |
| 1854 |  Pandora PANDORA | US$114,76 | -2,87% | 4,90% | US$1.147.573 | US$0,7100 | 10.000 PANDORA |
| 1855 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$149,31 | 0,21% | 0,50% | US$1.143.958 | US$828.029 | 7.662 ARMon |
| 1856 |  Vader VADER | US$0,001138 | -3,81% | 8,04% | US$1.134.763 | US$192.398 | 996.739.513 VADER |
| 1857 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$910,81 | 0,33% | 5,20% | US$1.130.552 | US$1.076.729 | 1.241 GSon |
| 1858 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,01 | -0,12% | 3,47% | US$1.129.237 | US$821.103 | 8.822 ABNBon |
| 1859 |  Saito SAITO | US$0,0005710 | 0,09% | -1,22% | US$1.130.175 | US$20.331,97 | 1.979.292.275 SAITO |
| 1860 |  Saros SAROS | US$0,0003833 | 1,10% | -18,43% | US$1.113.086 | US$711.753 | 2.904.106.505 SAROS |
| 1861 |  TCOM Global TCOM | US$0,01216 | 1,20% | -0,34% | US$1.119.042 | US$786.941 | 92.000.000 TCOM |
| 1862 |  Anome ANOME | US$0,03672 | -0,38% | -9,11% | US$1.101.519 | US$2.950.220 | 30.000.000 ANOME |
| 1863 |  Punkvism PVT | US$0,0005022 | 1,47% | 8,94% | US$1.109.650 | US$56.959,24 | 2.209.648.944 PVT |
| 1864 |  xAI tokenized stock (PreStocks) XAI | US$101,40 | -0,33% | 1,42% | US$1.108.843 | US$854,32 | 10.935 XAI |
| 1865 |  Skey Network SKEY | US$0,002047 | 2,78% | 39,69% | US$1.109.245 | US$239.003 | 541.987.884 SKEY |
| 1866 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$155,52 | -5,90% | -3,94% | US$1.109.735 | US$672.554 | 7.136 PANWon |
| 1867 |  Phoenic PNIC | US$0,004325 | -3,40% | -19,94% | US$1.100.084 | US$126.024 | 254.367.022 PNIC |
| 1868 |  EverRise RISE | US$0,00001729 | -1,07% | 2,01% | US$1.104.206 | US$1.242,56 | 63.879.000.000 RISE |
| 1869 |  Hifi Finance HIFI | US$0,007672 | 1,62% | 38,93% | US$1.089.292 | US$100.515 | 141.983.793 HIFI |
| 1870 |  Slothana SLOTH | US$0,0006403 | 0,56% | 8,73% | US$1.085.386 | US$146.156 | 1.695.118.152 SLOTH |
| 1871 |  Sabai Protocol SABAI | US$0,001988 | 1,01% | 3,95% | US$1.091.165 | US$70.479,08 | 548.877.062 SABAI |
| 1872 |  MCN MCN | US$0,09082 | 2,04% | 1,26% | US$1.089.800 | US$634,89 | 12.000.000 MCN |
| 1873 |  Biswap BSW | US$0,001589 | 0,23% | 1,71% | US$1.090.430 | US$87.674,22 | 686.321.919 BSW |
| 1874 |  MiraclePlay MPT | US$0,0008082 | 19,15% | -12,13% | US$1.089.623 | US$411,95 | 1.348.180.225 MPT |
| 1875 |  Petro Penguins PENGO | US$0,001097 | -9,57% | -3,23% | US$1.096.901 | US$9.017,77 | 999.994.907 PENGO |
| 1876 |  Blocksquare Token BST | US$0,01772 | 0,77% | 4,73% | US$1.089.127 | US$70.201,75 | 61.474.324 BST |
| 1877 |  IDRX IDRX | US$0,00005849 | 0,31% | -0,32% | US$1.084.009 | US$4.506,37 | 18.534.124.233 IDRX |
| 1878 |  一 (USD1_ONE) 一 | US$0,001084 | -3,76% | -0,87% | US$1.084.054 | US$3.391,59 | 1.000.000.000 一 |
| 1879 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$154,14 | -0,16% | 10,16% | US$1.082.346 | US$827.327 | 7.022 FUTUon |
| 1880 |  ForTube FOR | US$0,001359 | 1,62% | 3,00% | US$1.080.523 | US$500,65 | 795.000.000 FOR |
| 1881 |  MultiVAC MTV | US$0,0003005 | 21,78% | 68,04% | US$1.078.000 | US$395.051 | 3.587.369.426 MTV |
| 1882 |  Pepes Dog ZEUS | - | 5,09% | 3,34% | US$1.078.834 | US$1.093.262 | 420.690.000.000.000 ZEUS |
| 1883 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,56 | -0,64% | 1,02% | US$1.078.127 | US$1.735.359 | 2.150 MAon |
| 1884 |  Chickencoin CHKN | US$0,00000002000 | 1,90% | 8,77% | US$1.079.410 | US$77.152,13 | 64.239.000.000.000 CHKN |
| 1885 |  Aston Villa Fan Token AVL | US$0,1433 | 0,10% | 3,54% | US$1.076.704 | US$434.169 | 7.514.792 AVL |
| 1886 |  Bitcoin 2 BTC2 | US$0,05831 | 0,02% | -4,24% | US$1.074.649 | US$10.243,55 | 18.429.705 BTC2 |
| 1887 |  Dingocoin DINGO | US$0,000009310 | 0,00% | 1,46% | US$1.072.297 | US$178.900 | 115.122.948.752 DINGO |
| 1888 |  DFDV tokenized stock (xStock) DFDVx | US$3,82 | 4,42% | 6,06% | US$1.081.157 | US$647.587 | 283.198 DFDVx |
| 1889 |  SALT SALT | US$0,008881 | 0,24% | 8,07% | US$1.065.680 | - | 119.999.995 SALT |
| 1890 |  Echelon (EchelonMarket) ELON | US$0,08404 | 4,98% | 10,83% | US$1.134.490 | US$190.151 | 13.500.000 ELON |
| 1891 |  END END | US$0,008405 | 2,82% | 7,05% | US$1.060.910 | - | 126.219.723 END |
| 1892 |  ICHI ICHI | US$0,1127 | 1,39% | 5,76% | US$1.056.603 | - | 9.379.473 ICHI |
| 1893 |  Prosper PROS | US$0,02057 | -0,89% | -1,51% | US$1.057.100 | US$17.816,88 | 51.394.815 PROS |
| 1894 |  Stool Prisondente JAILSTOOL | US$0,001056 | 3,35% | 8,09% | US$1.055.775 | US$86.407,96 | 999.679.539 JAILSTOOL |
| 1895 |  Push Protocol PUSH | US$0,01172 | 0,07% | 0,44% | US$1.057.953 | US$566.364 | 90.236.482 PUSH |
| 1896 |  CatSlap SLAP | US$0,0002408 | -0,21% | 7,24% | US$1.052.628 | - | 4.370.972.477 SLAP |
| 1897 |  OBT OBT | US$0,001048 | 0,12% | -0,91% | US$1.048.188 | US$5.070,91 | 1.000.000.000 OBT |
| 1898 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,21 | -0,41% | 3,59% | US$1.046.844 | US$701.221 | 30.601 CMGon |
| 1899 |  Spain National Fan Token SNFT | US$0,04580 | -0,65% | 22,58% | US$1.048.873 | US$71.361,06 | 22.903.472 SNFT |
| 1900 |  AgentLISA LISA | US$0,004802 | 6,78% | -17,68% | US$1.038.282 | US$15.038,81 | 216.225.000 LISA |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.