Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Best Wallet BEST | US$0,0009553 | 1,14% | 1,09% | US$1.596.257 | US$113.439 | 1.670.912.895 BEST |
| 1702 |  Swash SWASH | US$0,001610 | 0,53% | -12,47% | US$1.602.200 | US$9.627,16 | 994.960.022 SWASH |
| 1703 |  XELIS XEL | US$0,3131 | -3,76% | 3,31% | US$1.582.432 | US$24.977,34 | 5.054.487 XEL |
| 1704 |  MAGA (magamemecoin.com) TRUMP | US$0,03609 | -2,92% | 3,34% | US$1.587.791 | US$41.398,12 | 43.997.357 TRUMP |
| 1705 |  EVDC Network EVDC | US$0,00002502 | -0,36% | -1,54% | US$1.582.145 | US$467.715 | 63.230.072.625 EVDC |
| 1706 |  Byte BYTE | US$0,000001620 | 1,22% | 2,63% | US$1.560.880 | US$81.289,78 | 964.467.033.477 BYTE |
| 1707 |  RETARDIO RETARDIO | US$0,001607 | -0,93% | 3,35% | US$1.567.798 | US$650.841 | 975.671.265 RETARDIO |
| 1708 |  Neuron NRN | US$0,004361 | -3,22% | 3,63% | US$1.566.862 | US$15.680,24 | 359.283.159 NRN |
| 1709 |  MON MON | US$0,002645 | -2,06% | -17,13% | US$1.570.257 | US$59.208,96 | 593.782.391 MON |
| 1710 |  Uranus URANUS | US$0,01557 | 36,39% | 62,96% | US$1.557.431 | US$328.826 | 99.996.022 URANUS |
| 1711 |  Crypto Asset Governance Alliance CAGA | US$0,00002540 | 0,02% | -2,87% | US$1.562.205 | US$9.592,34 | 61.492.072.802 CAGA |
| 1712 |  Chrono.tech TIME | US$2,20 | -0,06% | -3,30% | US$1.562.630 | US$72.745,38 | 710.113 TIME |
| 1713 |  YURU COIN YURU | US$0,2070 | 2,50% | 10,32% | US$1.562.312 | US$199.339 | 7.546.508 YURU |
| 1714 |  LooksRare LOOKS | US$0,0003602 | -1,40% | -7,63% | US$360.213 | US$618.378 | 999.941.673 LOOKS |
| 1715 |  Roaring Kitty ROAR | US$0,001558 | 3,10% | -5,30% | US$1.557.642 | US$174.877 | 1.000.000.000 ROAR |
| 1716 |  OpenGPU OGPU | US$0,07871 | 2,56% | 9,34% | US$1.545.834 | US$64.275,70 | 19.639.105 OGPU |
| 1717 |  DOPU The Dog with A Purpose DOPU | US$0,001924 | 0,47% | -0,09% | US$1.539.712 | US$546.236 | 800.176.861 DOPU |
| 1718 |  XL1 XL1 | US$0,0002683 | 0,14% | -2,17% | US$1.539.789 | US$947.229 | 5.739.235.943 XL1 |
| 1719 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1720 |  nubcat NUB | US$0,001612 | 4,73% | -4,69% | US$1.531.713 | US$301.811 | 950.000.253 NUB |
| 1721 |  Solcasino Token SCS | US$0,001242 | 0,37% | 3,25% | US$1.524.247 | - | 1.226.945.031 SCS |
| 1722 |  Hachiko Inu HACHIKO | US$0,001626 | -3,69% | -7,23% | US$1.519.483 | US$67.417,41 | 934.438.853 HACHIKO |
| 1723 |  BeB BEB1M | US$0,001513 | 1,35% | 4,19% | US$1.512.457 | US$31.009,71 | 999.720.801 BEB1M |
| 1724 |  Neutron NTRN | US$0,002535 | 4,65% | -30,90% | US$1.522.015 | US$1.154.869 | 600.499.293 NTRN |
| 1725 |  GT Protocol GTAI | US$0,02279 | 2,16% | 0,99% | US$1.511.635 | US$196.879 | 66.323.345 GTAI |
| 1726 |  Graphlinq Chain GLQ | US$0,004446 | 1,17% | 4,62% | US$1.511.612 | US$110.195 | 339.999.895 GLQ |
| 1727 |  Samoyedcoin SAMO | US$0,0004139 | -1,85% | -4,15% | US$1.513.518 | US$70.016,39 | 3.657.134.467 SAMO |
| 1728 |  Sogni AI SOGNI | US$0,001246 | 1,08% | -2,57% | US$1.511.016 | US$241.164 | 1.212.236.918 SOGNI |
| 1729 |  Holdstation HOLD | US$0,1909 | -0,14% | -2,73% | US$1.509.088 | US$172.340 | 7.903.700 HOLD |
| 1730 |  Crypton CRP | US$0,1437 | 0,70% | 1,20% | US$1.508.908 | US$68.693,87 | 10.499.252 CRP |
| 1731 |  Storm Trade STORM | US$0,005814 | 1,80% | -4,01% | US$1.501.461 | US$130.358 | 258.229.085 STORM |
| 1732 |  CatCoin CAT | - | 1,14% | 2,69% | US$1.501.988 | US$1.232.837 | 50.000.000.000.000.000 CAT |
| 1733 |  Ctomorrow Platform CTP | US$0,0009210 | 0,27% | -0,33% | US$1.501.775 | US$150.055 | 1.630.612.955 CTP |
| 1734 |  LATOKEN LA | US$0,003941 | 0,04% | -1,47% | US$1.497.890 | US$69,60 | 380.105.462 LA |
| 1735 |  TOWER TOWER | US$0,0002477 | 3,38% | 0,62% | US$1.505.284 | US$448.479 | 6.078.063.392 TOWER |
| 1736 |  donotfomoew MOEW | US$0,0002414 | 1,37% | 8,86% | US$1.496.484 | US$460.952 | 6.199.997.611 MOEW |
| 1737 |  Broadcom tokenized stock (xStock) AVGOX | US$373,11 | 4,74% | 16,36% | US$1.511.100 | US$1.003.306 | 4.050 AVGOX |
| 1738 |  Knockout Games GG | US$0,001493 | 4,73% | 4,38% | US$1.492.822 | - | 999.999.999 GG |
| 1739 |  Hoppy HOPPY | US$0,000003540 | 2,27% | 4,35% | US$1.488.685 | US$254.580 | 420.690.000.000 HOPPY |
| 1740 |  SafeCoin SAFE | US$0,05347 | 0,00% | -40,71% | US$1.483.070 | - | 27.735.063 SAFE |
| 1741 |  Jambo J | US$0,009281 | -0,30% | -1,39% | US$1.494.382 | US$544.847 | 161.007.935 J |
| 1742 |  General Electric Tokenized Stock (Ondo) GEon | US$310,81 | -0,63% | 9,60% | US$1.478.827 | US$928.448 | 4.758 GEon |
| 1743 |  Momo (momocoin.info) MOMO | US$0,001484 | 2,52% | 6,29% | US$1.475.829 | US$490.369 | 994.625.585 MOMO |
| 1744 |  Polytrade TRADE | US$0,03567 | -2,24% | 3,65% | US$1.472.858 | US$169.452 | 41.288.875 TRADE |
| 1745 |  ShibaDoge SHIBDOGE | - | 0,00% | 9,09% | US$1.495.230 | US$235,86 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1746 |  Aleph Zero AZERO | US$0,005491 | 2,75% | 11,21% | US$1.464.754 | US$116.011 | 266.778.951 AZERO |
| 1747 |  MemeFi MEMEFI | US$0,0001461 | 2,89% | 25,55% | US$1.461.051 | US$2.902.017 | 10.000.000.000 MEMEFI |
| 1748 |  Lumint LUMINT | US$0,02649 | 0,87% | -4,67% | US$1.457.994 | US$155.455 | 55.034.829 LUMINT |
| 1749 |  GMCoin GMCOIN | US$0,03518 | 1,92% | 9,21% | US$1.449.011 | US$3.352,46 | 41.183.481 GMCOIN |
| 1750 |  Italian National Football Team Fan Token ITA | US$0,1142 | -1,71% | -17,47% | US$1.437.500 | US$458.581 | 12.584.738 ITA |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.