Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cosplay Token COT | US$0,0007605 | -0,68% | -0,45% | US$299.894 | US$86.390,18 | 394.359.177 COT |
| 2452 |  Hamster HAM | - | 0,99% | 6,95% | US$298.799 | US$55.418,79 | 2.384.230.000.000.000 HAM |
| 2453 |  Ucan fix life in1day 1 | US$0,0002983 | -1,42% | 3,92% | US$298.255 | US$58.168,07 | 1.000.000.000 1 |
| 2454 |  0xBitcoin 0xBTC | US$0,03055 | -5,46% | 10,68% | US$296.586 | - | 9.706.750 0xBTC |
| 2455 |  Alt.town TOWN | US$0,0003686 | -1,29% | -1,85% | US$295.411 | US$110.912 | 801.500.002 TOWN |
| 2456 |  BEFE BEFE | US$0,000003150 | -2,18% | -9,14% | US$293.179 | US$52.638,15 | 93.201.825.078 BEFE |
| 2457 |  Space Nation Oikos OIK | US$0,0007381 | -7,45% | -2,19% | US$279.978 | US$108.302 | 379.323.500 OIK |
| 2458 |  Bilibili Tokenized Stock (Ondo) BILIon | US$23,68 | -0,41% | 3,45% | US$293.419 | US$675.673 | 12.389 BILIon |
| 2459 |  FooDriver FDC | US$0,02971 | 0,85% | -8,49% | US$293.014 | US$167.179 | 9.861.974 FDC |
| 2460 |  BarnBridge BOND | US$0,03699 | 4,40% | 5,39% | US$292.605 | US$184,02 | 7.910.262 BOND |
| 2461 |  CBPAY Global CBPAY | US$0,00007940 | 0,00% | 7,23% | US$292.252 | - | 3.680.656.565 CBPAY |
| 2462 |  Green Satoshi Token (BSC) GST | US$0,001375 | 1,63% | 18,76% | US$292.091 | - | 212.412.667 GST |
| 2463 |  Heroes of NFT HON | US$0,003111 | 0,00% | 0,77% | US$291.499 | - | 93.693.720 HON |
| 2464 |  Nutcoin NUT | US$0,00000001000 | 2,58% | 8,38% | US$290.675 | US$166.220 | 20.092.757.543.431 NUT |
| 2465 |  TenUp TUP | US$0,002741 | 5,00% | 1,90% | US$288.772 | US$623,12 | 105.371.800 TUP |
| 2466 |  Stobox Token STBU | US$0,001946 | 3,64% | -10,45% | US$291.853 | US$15.993,44 | 150.000.000 STBU |
| 2467 |  BONDEX BDXN | US$0,001811 | -2,09% | -7,91% | US$289.802 | US$408.077 | 160.000.000 BDXN |
| 2468 |  BiFi BIFI | US$0,0005988 | 0,12% | 5,63% | US$288.354 | US$9.793,55 | 481.539.105 BIFI |
| 2469 |  Long LONG | US$0,0000003700 | 1,11% | 8,94% | US$288.190 | - | 783.713.835.230 LONG |
| 2470 |  OpenDAO SOS | - | -10,54% | 33,32% | US$287.921 | - | 100.000.000.000.000 SOS |
| 2471 |  Forj (Bondly) BONDLY | US$0,0002912 | -0,08% | 1,04% | US$286.385 | US$8.858,74 | 983.620.759 BONDLY |
| 2472 |  Spore SPORE | - | 3,07% | 2,92% | US$283.934 | US$107,82 | 30.129.334.051.669.444 SPORE |
| 2473 |  First Convicted Raccon Fred FRED | US$0,0002826 | -0,39% | 8,62% | US$282.494 | US$40.943,93 | 999.817.667 FRED |
| 2474 |  Walken WLKN | US$0,0001790 | 0,55% | 2,35% | US$282.753 | US$494,21 | 1.579.577.446 WLKN |
| 2475 |  GameSwift GSWIFT | US$0,0007817 | -1,38% | -5,82% | US$282.009 | - | 360.769.188 GSWIFT |
| 2476 |  nomnom NOMNOM | US$0,0002940 | -1,25% | 0,34% | US$284.343 | US$75.671,33 | 967.206.795 NOMNOM |
| 2477 |  SelfieDogCoin SELFIE | US$0,0002857 | 2,64% | 3,71% | US$281.054 | US$7.101,25 | 983.717.932 SELFIE |
| 2478 |  TheStandard USD USDS | US$0,9977 | -0,12% | 0,20% | US$280.304 | US$2.392,25 | 280.943 USDS |
| 2479 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,56 | 0,64% | -0,07% | US$280.288 | US$764.680 | 11.896 GMEon |
| 2480 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$68,72 | 2,49% | 1,94% | US$272.099 | US$694.481 | 3.960 RKLBon |
| 2481 |  RMRK RMRK | US$0,02988 | -11,05% | -1,56% | US$271.624 | US$15,80 | 9.090.949 RMRK |
| 2482 |  BunkerCoin BUNKER | US$0,0002711 | 1,12% | 1,18% | US$271.131 | - | 1.000.000.000 BUNKER |
| 2483 |  Decimated DIO | US$0,0004981 | -0,96% | -16,47% | US$270.611 | US$11.506,24 | 543.259.848 DIO |
| 2484 |  REVOX REX | US$0,00009794 | -0,03% | 3,38% | US$269.301 | US$135.661 | 2.749.702.084 REX |
| 2485 |  New BitShares NBS | US$0,0001029 | -4,35% | 6,73% | US$268.408 | US$9.396,61 | 2.607.670.560 NBS |
| 2486 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005275 | 71,43% | -3,21% | US$268.632 | - | 5.092.139.007 WOMBAT |
| 2487 |  LightLink LL | US$0,003269 | 0,10% | 0,40% | US$266.995 | US$90.169,11 | 81.670.180 LL |
| 2488 |  Coral Finance CORL | US$0,001147 | 1,22% | -3,62% | US$266.611 | US$48.792,98 | 232.360.000 CORL |
| 2489 |  MilkyWay MILK | US$0,0006404 | -1,51% | 35,50% | US$266.316 | - | 415.844.394 MILK |
| 2490 |  Wall Street Memes WSM | US$0,0001408 | 0,54% | 2,78% | US$265.155 | - | 1.882.792.592 WSM |
| 2491 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$152,20 | -2,14% | -3,78% | US$262.469 | US$872.064 | 1.725 XOMon |
| 2492 |  Xend Finance RWA | US$0,002457 | 0,55% | -2,04% | US$262.953 | US$11.914,16 | 107.033.500 RWA |
| 2493 |  BitcoinZ BTCZ | US$0,00002084 | 2,60% | 4,29% | US$262.676 | US$1.217,53 | 12.604.351.724 BTCZ |
| 2494 |  Fruits FRTS | US$0,00001239 | 2,87% | 5,48% | US$260.996 | US$66.523,26 | 21.066.845.547 FRTS |
| 2495 |  Cat Own Kimono COK | US$0,0000002600 | -1,81% | 4,05% | US$260.643 | US$95.341,57 | 998.607.362.396 COK |
| 2496 |  Metrix Coin MRX | US$0,00001533 | 0,02% | -13,59% | US$259.709 | US$0,01000 | 16.937.859.819 MRX |
| 2497 |  Netflix tokenized stock (xStock) NFLXX | US$103,90 | -3,39% | 5,15% | US$259.759 | US$13.211,88 | 2.500 NFLXX |
| 2498 |  OUTLAW Crypto Games OUTLAW | US$0,0002549 | -6,02% | -6,72% | US$253.764 | US$1.405,95 | 995.399.582 OUTLAW |
| 2499 |  Alliance Games COA | US$0,0006229 | -1,76% | 36,78% | US$258.308 | US$319,81 | 414.716.666 COA |
| 2500 |  Dasha VVAIFU | US$0,0002596 | 2,18% | 28,36% | US$257.826 | US$488,82 | 993.233.396 VVAIFU |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.