Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Palio PAL | US$0,001359 | 3,85% | 2,90% | US$258.187 | US$291.077 | 190.000.000 PAL |
| 2502 |  CheckDot CDT | US$0,03331 | 2,29% | 10,21% | US$258.003 | - | 7.745.635 CDT |
| 2503 |  Acolyt ACOLYT | US$0,0002629 | 0,16% | -2,10% | US$257.345 | US$665,42 | 978.860.598 ACOLYT |
| 2504 |  RIBBIT RBT | US$0,0000006300 | 4,21% | 9,50% | US$256.650 | - | 407.187.030.849 RBT |
| 2505 |  Omax Coin OMAX | US$0,00002961 | -0,98% | 0,37% | US$256.620 | US$98.139,81 | 8.667.996.990 OMAX |
| 2506 |  michi (SOL) $MICHI | US$0,0009827 | -11,77% | -14,60% | US$255.478 | US$30.021,43 | 259.968.792 $MICHI |
| 2507 |  UPTOP UPTOP | US$0,001214 | -0,11% | -0,60% | US$254.982 | - | 210.000.000 UPTOP |
| 2508 |  MoonDAO MOONEY | US$0,0001843 | 2,21% | 13,69% | US$253.484 | US$10.094,46 | 1.375.119.250 MOONEY |
| 2509 |  Shadow Exchange SHADOW | US$0,6939 | -2,67% | -7,98% | US$251.656 | US$12.958,21 | 362.660 SHADOW |
| 2510 |  Elmo ELMO | US$0,0009481 | 1,55% | 6,66% | US$250.864 | - | 264.607.591 ELMO |
| 2511 |  Vertiv Tokenized Stock (Ondo) VRTon | US$296,57 | 2,72% | 13,53% | US$246.629 | US$663.512 | 832 VRTon |
| 2512 |  Prisma mkUSD MKUSD | US$1,00 | 0,30% | 0,27% | US$245.756 | - | 245.228 MKUSD |
| 2513 |  SOMESING SSG | US$0,00007570 | 36,12% | -12,33% | US$247.251 | - | 3.265.980.362 SSG |
| 2514 |  UniLend UFT | US$0,002648 | 1,60% | 9,01% | US$242.752 | US$638,46 | 91.668.971 UFT |
| 2515 |  TERMINUS TERMINUS | US$0,002414 | 1,88% | 10,01% | US$241.444 | US$72.832,36 | 100.000.000 TERMINUS |
| 2516 |  Multibit MUBI | US$0,0002532 | 0,47% | 1,52% | US$240.504 | US$90.613,37 | 950.000.000 MUBI |
| 2517 |  Nafter NAFT | US$0,0002409 | 9,84% | 14,73% | US$240.325 | US$13.284,01 | 997.653.481 NAFT |
| 2518 |  HAPI Protocol HAPI | US$0,3263 | 1,20% | 9,14% | US$238.963 | US$5.826,10 | 732.248 HAPI |
| 2519 |  Versatize Coin VTCN | US$0,004750 | 4,70% | 5,24% | US$237.487 | US$51.737,03 | 50.000.000 VTCN |
| 2520 |  Robinhood HOOD | US$0,000005350 | 1,50% | 4,91% | US$238.245 | US$9,98 | 44.547.590.451 HOOD |
| 2521 |  Philtoken PHIL | US$0,0002380 | -24,90% | 6,47% | US$237.976 | US$88.147,78 | 1.000.000.000 PHIL |
| 2522 |  RioDeFi RFUEL | US$0,0006888 | 0,36% | 0,27% | US$237.339 | US$9.415,64 | 344.550.838 RFUEL |
| 2523 |  Rifampicin RIF | US$0,0002370 | -0,49% | 0,88% | US$236.835 | US$457,87 | 999.244.286 RIF |
| 2524 |  Circuits of Value COVAL | US$0,0001321 | 3,47% | 14,46% | US$235.778 | - | 1.784.838.484 COVAL |
| 2525 |  ORBIT GRIFT | US$0,0002358 | 1,42% | 6,47% | US$235.733 | US$0,01000 | 999.641.526 GRIFT |
| 2526 |  TORSY torsy | US$0,0003364 | 5,21% | 13,56% | US$235.456 | - | 699.999.673 torsy |
| 2527 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,60 | 0,03% | -0,11% | US$235.315 | US$812.408 | 2.339 SGOVon |
| 2528 |  Gui Inu GUI | US$0,0000004200 | 0,29% | -1,16% | US$235.204 | US$93.580,71 | 555.895.061.727 GUI |
| 2529 |  MIBR Fan Token MIBR | US$0,03739 | 0,02% | -1,05% | US$233.914 | - | 6.255.464 MIBR |
| 2530 |  Mystery MYSTERY | - | 5,77% | 16,11% | US$233.910 | US$25.013,24 | 420.690.000.000.000 MYSTERY |
| 2531 |  The Root Network ROOT | US$0,00006011 | -2,93% | 0,22% | US$232.776 | US$901.987 | 3.872.651.753 ROOT |
| 2532 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$202,93 | -0,03% | 2,32% | US$231.719 | US$1.499,11 | 1.142 VTVon |
| 2533 |  Gains GAINS | US$0,005979 | 2,80% | 9,77% | US$231.362 | - | 38.694.301 GAINS |
| 2534 |  PlotX PLOT | US$0,003488 | 1,06% | 6,35% | US$231.344 | - | 66.318.562 PLOT |
| 2535 |  OpenxAI Network OPENX | US$0,02311 | 0,20% | 3,38% | US$231.167 | US$32.086,43 | 10.003.176 OPENX |
| 2536 |  holoride RIDE | US$0,0002616 | 0,25% | 1,91% | US$230.142 | US$9.176,97 | 879.899.580 RIDE |
| 2537 |  Hatom HTM | US$0,01378 | -2,51% | -2,30% | US$229.622 | US$112.930 | 16.667.457 HTM |
| 2538 |  Akita Inu (old) AKITA | - | -0,52% | 5,36% | US$229.414 | - | 68.071.541.209.831 AKITA |
| 2539 |  Bware INFRA | US$0,05544 | 4,51% | 6,00% | US$229.021 | US$9.708,91 | 4.130.897 INFRA |
| 2540 |  HUND HUND | US$0,0005728 | 0,38% | 12,25% | US$229.072 | US$99.429,84 | 399.925.399 HUND |
| 2541 |  Astherus ASTHERUS | US$0,0002320 | -4,90% | 5,98% | US$227.184 | US$25.301,14 | 979.065.333 ASTHERUS |
| 2542 |  Tajir Tech Hub TJRM | US$0,0003525 | -3,60% | -14,15% | US$227.358 | US$150.831 | 644.953.437 TJRM |
| 2543 |  Kimbo KIMBO | US$0,000003160 | 2,84% | -3,09% | US$219.246 | US$52.744,47 | 69.420.000.000 KIMBO |
| 2544 |  STARS STARS | US$0,000005400 | 0,66% | 1,01% | US$227.118 | - | 42.069.696.969 STARS |
| 2545 |  Tea-Fi TEA | US$0,004520 | 11,20% | 23,06% | US$226.051 | US$101.480 | 50.010.000 TEA |
| 2546 |  DSLA Protocol DSLA | US$0,00004114 | 0,75% | 39,08% | US$225.949 | - | 5.491.802.966 DSLA |
| 2547 |  Morphware XMW | US$0,0002733 | 5,88% | 26,02% | US$225.098 | US$70.892,44 | 823.702.984 XMW |
| 2548 |  Bubb BUBB | US$0,0002247 | -5,80% | 12,96% | US$224.713 | US$11.008,59 | 1.000.000.000 BUBB |
| 2549 |  catgirl CATGIRL | - | -3,95% | 0,06% | US$224.445 | US$285,65 | 30.986.912.066.248.824 CATGIRL |
| 2550 |  OpenLeverage OLE | US$0,001188 | -0,26% | -2,44% | US$224.144 | US$9.262,53 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.