Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  0x0.ai 0x0 | US$0,006101 | 1,36% | 7,22% | US$5.298.968 | - | 868.563.455 0x0 |
| 1202 |  Polkastarter POLS | US$0,05309 | 0,58% | 1,36% | US$5.267.269 | US$106.308 | 99.209.632 POLS |
| 1203 |  XBorg XBG | US$0,02202 | 5,56% | 2,30% | US$5.256.497 | US$90.297,28 | 238.673.278 XBG |
| 1204 |  SpaceN SN | US$0,1279 | 2,45% | 6,88% | US$5.117.931 | - | 40.010.000 SN |
| 1205 |  MEVerse MEV | US$0,003043 | -0,08% | 3,42% | US$5.254.269 | US$683.365 | 1.726.645.036 MEV |
| 1206 |  Stonks STNK | US$9,00 | 1,30% | 9,02% | US$5.236.740 | US$79.485,10 | 581.887 STNK |
| 1207 |  Keyboard Cat KEYCAT | US$0,0005251 | 2,88% | 0,63% | US$5.250.723 | US$546.831 | 10.000.000.000 KEYCAT |
| 1208 |  Measurable Data Token MDT | US$0,007740 | 19,72% | -8,25% | US$5.233.253 | US$32.074.430 | 676.157.013 MDT |
| 1209 |  Major MAJOR | US$0,06211 | -0,20% | 0,85% | US$5.176.599 | US$567.119 | 83.349.868 MAJOR |
| 1210 |  The Arena ARENA | US$0,0009153 | 7,10% | 16,99% | US$5.186.591 | US$78.889,97 | 5.666.538.929 ARENA |
| 1211 |  Obyte GBYTE | US$5,56 | 5,17% | 3,08% | US$5.170.617 | US$7.450,12 | 929.246 GBYTE |
| 1212 |  VNX Swiss Franc VCHF | US$1,27 | -0,08% | 1,32% | US$5.158.133 | US$459,76 | 4.069.871 VCHF |
| 1213 |  GameStop (gamestop-coin.vip) GME | US$0,00001252 | -6,82% | -4,43% | US$5.150.348 | US$73.338,78 | 411.297.484.026 GME |
| 1214 |  BTSE Token BTSE | US$1,19 | -3,43% | -16,97% | US$5.160.341 | US$5.334.427 | 4.354.711 BTSE |
| 1215 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,11 | 2,26% | 13,86% | US$5.135.968 | US$2.879.253 | 21.570 AMZNon |
| 1216 |  Build On BNB BOB | US$0,00000001000 | 0,11% | 10,78% | US$5.137.188 | US$3.613.393 | 420.690.000.000.000 BOB |
| 1217 |  Marina Protocol BAY | US$0,02562 | -0,72% | -12,67% | US$5.123.555 | US$245.884 | 200.000.000 BAY |
| 1218 |  Shadow Token SHDW | US$0,03025 | -0,05% | 4,79% | US$5.114.208 | US$23.829,20 | 169.055.662 SHDW |
| 1219 |  RSS3 RSS3 | US$0,005639 | -1,98% | -21,67% | US$5.109.646 | US$1.792.955 | 906.095.878 RSS3 |
| 1220 |  375ai EAT | US$0,02387 | -1,88% | -3,14% | US$5.088.831 | US$658.407 | 213.146.192 EAT |
| 1221 |  GamerCoin GHX | US$0,007789 | -1,57% | 3,06% | US$5.062.292 | US$253.821 | 649.965.123 GHX |
| 1222 |  Sui Name Service NS | US$0,01779 | -4,61% | -3,35% | US$5.046.530 | US$424.606 | 283.658.555 NS |
| 1223 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$128,58 | 6,60% | 20,33% | US$5.035.025 | US$1.639.285 | 39.158 MRVLon |
| 1224 |  Amaterasu Omikami OMIKAMI | US$0,005312 | 4,70% | 10,06% | US$5.030.370 | US$99.168,15 | 946.976.011 OMIKAMI |
| 1225 |  Vameon VON | US$0,00001006 | -0,92% | -0,76% | US$5.029.588 | US$169.539 | 500.000.000.000 VON |
| 1226 |  Edel EDEL | US$0,008898 | 4,04% | 19,00% | US$4.985.424 | US$669.548 | 560.293.086 EDEL |
| 1227 |  tao.bot TAOBOT | US$0,06497 | -17,52% | -21,59% | US$4.980.708 | US$70.299,24 | 76.666.667 TAOBOT |
| 1228 |  SLIMEX SLX | US$0,002869 | -1,18% | -12,09% | US$4.971.500 | US$569.888 | 1.733.000.000 SLX |
| 1229 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,32 | 0,09% | 4,59% | US$4.967.433 | - | 24.675 IWNon |
| 1230 |  SquidGrow SQGROW | US$0,004946 | 0,04% | 4,69% | US$4.945.619 | US$88.223,21 | 1.000.000.000 SQGROW |
| 1231 |  Shapeshift FOX Token FOX | US$0,006360 | -1,73% | 1,84% | US$4.911.847 | US$12.253,68 | 772.286.516 FOX |
| 1232 |  AIVille Governance Token AIV | US$0,001776 | 1,02% | 0,13% | US$4.932.055 | US$10.061,82 | 2.777.160.000 AIV |
| 1233 |  Gleec Coin GLEEC | US$0,02700 | 0,01% | 0,10% | US$4.908.137 | - | 181.755.046 GLEEC |
| 1234 |  Fwog (SOL) FWOG | US$0,005011 | -3,46% | 7,34% | US$4.888.956 | US$1.065.086 | 975.635.328 FWOG |
| 1235 |  雪球 雪球 | US$0,008303 | 7,34% | 9,20% | US$4.831.056 | US$260.435 | 581.861.215 雪球 |
| 1236 |  SUNDOG SUNDOG | US$0,004837 | -0,36% | 1,13% | US$4.824.676 | US$4.468.149 | 997.420.606 SUNDOG |
| 1237 |  OVERTAKE TAKE | US$0,01969 | -1,35% | 13,29% | US$4.892.020 | US$700.936 | 248.455.492 TAKE |
| 1238 |  Covalent X Token CXT | US$0,004901 | 1,24% | 1,57% | US$4.870.775 | US$359.765 | 993.891.253 CXT |
| 1239 |  WAR WAR | US$0,004858 | -5,80% | -31,94% | US$4.857.979 | US$1.915.736 | 1.000.000.000 WAR |
| 1240 |  Amazon tokenized stock (xStock) AMZNX | US$238,03 | 2,31% | 13,92% | US$4.852.785 | US$16.707.195 | 20.388 AMZNX |
| 1241 |  LeverUp LV | US$0,05375 | 0,00% | 7,82% | US$4.837.567 | - | 90.000.000 LV |
| 1242 |  TrustSwap SWAP | US$0,04824 | -4,13% | -16,94% | US$4.823.991 | US$490.721 | 99.995.164 SWAP |
| 1243 |  BOBO BOBO | US$0,00000007000 | 0,52% | 9,68% | US$4.818.473 | US$224.747 | 66.134.444.313.649 BOBO |
| 1244 |  Star Atlas DAO POLIS | US$0,01438 | 2,78% | 28,60% | US$4.846.684 | US$64.379,75 | 337.147.589 POLIS |
| 1245 |  PumpBTC (Governance token) PUMP | US$0,01689 | -0,03% | 0,30% | US$4.814.441 | US$1.317.286 | 285.000.000 PUMP |
| 1246 |  MECCA MEA | US$0,002967 | 0,23% | -6,35% | US$4.811.128 | US$214.670 | 1.621.332.083 MEA |
| 1247 |  Telos TLOS | US$0,01062 | -1,88% | -1,61% | US$4.776.224 | US$1.061.364 | 449.755.158 TLOS |
| 1248 |  Utrust UTK | US$0,006826 | 0,92% | 3,32% | US$4.806.296 | US$755.600 | 704.112.145 UTK |
| 1249 |  Steem Dollars SBD | US$0,4842 | -0,45% | -4,74% | US$4.745.911 | US$1.142.111 | 9.801.650 SBD |
| 1250 |  Liqwid Finance LQ | US$0,2362 | -1,16% | -1,43% | US$4.758.381 | US$330.442 | 20.142.394 LQ |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.