Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wecan Group WECAN | US$0,001279 | 0,30% | -0,79% | US$7.672.005 | US$25.113,68 | 6.000.000.000 WECAN |
| 1052 |  Bluefin BLUE | US$0,01711 | 1,81% | 4,61% | US$7.647.128 | US$3.358.464 | 446.924.542 BLUE |
| 1053 |  Minutes Network Token MNTX | US$0,09890 | -7,98% | -24,38% | US$7.681.861 | US$121.483 | 77.671.219 MNTX |
| 1054 |  Origin Dollar OUSD | US$0,9999 | 0,02% | 0,05% | US$7.640.330 | US$559.704 | 7.641.408 OUSD |
| 1055 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,24% | 5,46% | US$7.586.062 | US$1.705.200 | 734.366.023.232.083 LADYS |
| 1056 |  Tutorial TUT | US$0,009092 | 2,32% | -1,60% | US$7.596.735 | US$3.301.859 | 835.581.260 TUT |
| 1057 |  Heroes of Mavia MAVIA | US$0,03122 | 7,54% | 11,86% | US$7.636.262 | US$3.627.685 | 244.634.179 MAVIA |
| 1058 |  CESS Network CESS | US$0,002863 | 0,00% | 4,79% | US$7.586.508 | US$212.058 | 2.650.000.000 CESS |
| 1059 |  SIX Token SIX | US$0,008877 | -0,58% | -6,11% | US$7.554.148 | US$284.832 | 850.966.610 SIX |
| 1060 |  Ai Xovia AIX | US$2,09 | 6,44% | -34,74% | US$7.571.446 | US$1.428.344 | 3.623.555 AIX |
| 1061 |  PepeFork PORK | US$0,00000002000 | -0,33% | -3,58% | US$7.543.427 | US$57.303,91 | 407.625.731.620.942 PORK |
| 1062 |  OMG Network OMG | US$0,05388 | -1,30% | -0,26% | US$7.556.442 | US$1.068.189 | 140.245.398 OMG |
| 1063 |  Fuel Network FUEL | US$0,0009537 | 0,42% | 3,93% | US$7.374.353 | US$860.743 | 7.732.645.151 FUEL |
| 1064 |  Baby Shark Universe BSU | US$0,04476 | 7,45% | -8,97% | US$7.520.061 | US$569.730 | 168.000.000 BSU |
| 1065 |  AVA AVA | US$0,007523 | -2,13% | 17,73% | US$7.516.888 | US$715.740 | 999.199.047 AVA |
| 1066 |  Green Satoshi Token (SOL) GST | US$0,001606 | -0,43% | -3,07% | US$7.464.671 | US$147.473 | 4.648.502.399 GST |
| 1067 |  RIZE RIZE | US$0,003782 | -3,21% | -6,48% | US$7.458.465 | US$77.771,28 | 1.972.102.581 RIZE |
| 1068 |  Badger DAO BADGER | US$0,3672 | 2,41% | 3,60% | US$7.413.630 | US$964.803 | 20.187.904 BADGER |
| 1069 |  Coinbase Tokenized Stock (Ondo) COINon | US$167,62 | -1,05% | -2,13% | US$7.448.827 | US$2.288.943 | 44.439 COINon |
| 1070 |  Yee Token YEE | US$0,007423 | -5,08% | 17,76% | US$7.422.881 | US$1.209.480 | 1.000.000.000 YEE |
| 1071 |  Bitlight LIGHT | US$0,1728 | 1,91% | 9,38% | US$7.440.295 | US$2.982.377 | 43.056.972 LIGHT |
| 1072 |  LUKSO LYX | US$0,2445 | 1,41% | -10,41% | US$7.467.301 | US$118.052 | 30.535.907 LYX |
| 1073 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$128,48 | -0,44% | 6,86% | US$7.403.807 | US$2.846.552 | 57.627 MSTRon |
| 1074 |  龙虾 (Lobster) 龙虾 | US$0,007483 | 9,88% | 9,61% | US$7.482.551 | US$6.714.412 | 1.000.000.000 龙虾 |
| 1075 |  Impossible Finance Launchpad IDIA | US$0,01084 | -0,57% | -1,85% | US$7.373.695 | - | 680.000.000 IDIA |
| 1076 |  district0x DNT | US$0,007357 | 2,62% | -0,40% | US$7.357.421 | US$6.352,55 | 1.000.000.000 DNT |
| 1077 |  哈基米 哈基米 | US$0,007287 | 20,79% | 25,54% | US$7.287.403 | US$2.851.751 | 1.000.000.000 哈基米 |
| 1078 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,65 | 0,02% | 0,28% | US$7.284.010 | US$904.314 | 72.371 PDDon |
| 1079 |  Hemi HEMI | US$0,007458 | 8,73% | -13,25% | US$7.290.331 | US$17.962.779 | 977.500.000 HEMI |
| 1080 |  DAR Open Network D | US$0,009763 | -9,09% | -18,02% | US$7.259.269 | US$9.945.909 | 743.519.458 D |
| 1081 |  CateCoin CATE | US$0,0000001300 | -0,14% | -2,18% | US$7.241.223 | US$2.070.233 | 57.273.090.946.281 CATE |
| 1082 |  EarthMeta EMT | US$0,005003 | 28,42% | 65,91% | US$7.191.738 | US$67.883,85 | 1.437.539.667 EMT |
| 1083 |  Avici AVICI | US$0,5560 | -2,86% | -7,33% | US$7.172.877 | US$730.662 | 12.899.985 AVICI |
| 1084 |  Realio Network RIO | US$0,04879 | 0,69% | 14,32% | US$7.190.495 | US$289.064 | 147.367.133 RIO |
| 1085 |  Venus DAI vDAI | US$0,02603 | 0,01% | 0,05% | US$7.146.458 | - | 274.537.625 vDAI |
| 1086 |  RACA RACA | US$0,00001748 | -1,47% | 5,13% | US$7.197.804 | US$1.418.723 | 411.670.371.068 RACA |
| 1087 |  NAVI Protocol NAVX | US$0,008735 | -1,06% | -2,79% | US$7.129.590 | US$243.298 | 816.167.495 NAVX |
| 1088 |  WeBuy WE | US$0,01970 | 1,67% | 9,06% | US$7.133.322 | US$23.113,54 | 362.031.240 WE |
| 1089 |  HOPR HOPR | US$0,02084 | -2,43% | 2,67% | US$7.108.953 | US$156.404 | 341.173.813 HOPR |
| 1090 |  Omnity Convertible Token OCT | US$0,07103 | -7,13% | -7,11% | US$7.102.511 | US$4.822,53 | 100.000.000 OCT |
| 1091 |  Auki AUKI | US$0,005604 | -6,43% | -14,86% | US$7.037.607 | US$34.399,68 | 1.255.786.657 AUKI |
| 1092 |  Epic Private Internet Cash EPIC | US$0,4088 | -1,42% | -9,38% | US$7.063.225 | US$3.824,64 | 17.279.628 EPIC |
| 1093 |  ULTILAND ARTX | US$0,1667 | 9,12% | 22,79% | US$7.066.309 | US$13.197.554 | 42.400.000 ARTX |
| 1094 |  elizaOS ELIZAOS | US$0,0007905 | -4,30% | 17,16% | US$7.006.702 | US$4.646.031 | 8.863.927.778 ELIZAOS |
| 1095 |  NUMINE NUMI | US$0,03547 | 0,98% | -1,15% | US$7.025.363 | US$196.668 | 198.050.009 NUMI |
| 1096 |  LOL (lolonsol) LOL | US$0,007128 | -2,94% | -23,51% | US$7.073.071 | US$4.442.449 | 992.241.837 LOL |
| 1097 |  NFPrompt NFP | US$0,01387 | -1,15% | -5,95% | US$6.963.434 | US$1.792.631 | 501.936.858 NFP |
| 1098 |  Croatian Football Federation Token VATRENI | US$1,79 | -13,60% | 4,97% | US$6.900.123 | US$24.726,32 | 3.864.024 VATRENI |
| 1099 |  The White Whale WHITEWHALE | US$0,006790 | -3,86% | -4,58% | US$6.788.422 | US$1.044.809 | 999.822.578 WHITEWHALE |
| 1100 |  Manchester City Fan Token CITY | US$0,5235 | 2,28% | 3,19% | US$6.859.534 | US$1.726.524 | 13.103.243 CITY |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.