Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wanchain WAN | US$0,05646 | -4,20% | -15,35% | US$11.230.291 | US$2.093.991 | 198.901.623 WAN |
| 902 |  RAMP RAMP | US$0,02362 | 14,14% | -10,25% | US$11.285.297 | US$220,31 | 477.838.740 RAMP |
| 903 |  Echelon Prime PRIME | US$0,3141 | -0,86% | 2,24% | US$11.237.328 | US$4.761.878 | 35.773.841 PRIME |
| 904 |  Bulla BULLA | US$0,01063 | -37,68% | 86,15% | US$10.629.939 | US$29.205.234 | 1.000.000.000 BULLA |
| 905 |  CONX XPLA | US$0,01231 | -1,23% | 1,51% | US$11.236.674 | US$102.840 | 913.169.177 XPLA |
| 906 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | -0,28% | -0,03% | US$11.227.056 | US$58.348,40 | 100.160 TIPon |
| 907 |  AhaToken AHT | US$0,001536 | 0,11% | 4,55% | US$11.143.956 | US$51.746,23 | 7.256.873.292 AHT |
| 908 |  Lumia LUMIA | US$0,07916 | 2,15% | 5,32% | US$11.148.911 | US$1.609.781 | 140.846.022 LUMIA |
| 909 |  BFG Token BFG | US$0,009850 | 2,16% | 14,26% | US$11.059.314 | US$13.717,46 | 1.122.808.916 BFG |
| 910 |  Boba Network BOBA | US$0,02235 | -1,53% | 2,44% | US$11.031.450 | US$2.932.448 | 493.580.902 BOBA |
| 911 |  Trusta.AI TA | US$0,04010 | -1,97% | -13,68% | US$10.938.326 | US$1.652.327 | 272.777.768 TA |
| 912 |  Augur REP | US$0,9997 | 6,30% | 14,04% | US$10.996.671 | US$15.072,15 | 11.000.000 REP |
| 913 |  BENQI QI | US$0,001527 | 2,83% | 8,72% | US$10.992.088 | US$862.508 | 7.200.000.000 QI |
| 914 |  Folks Finance FOLKS | US$0,9017 | 0,76% | -2,76% | US$10.998.797 | US$2.072.822 | 12.198.407 FOLKS |
| 915 |  inSure DeFi SURE | US$0,0004096 | 52,29% | 42,37% | US$10.972.902 | - | 26.790.063.175 SURE |
| 916 |  Hashflow HFT | US$0,01401 | 3,04% | 4,19% | US$11.000.407 | US$3.738.538 | 784.949.211 HFT |
| 917 |  Hivemapper HONEY | US$0,001901 | 1,25% | -16,47% | US$10.917.146 | US$489.065 | 5.743.271.625 HONEY |
| 918 |  RollX ROLL | US$0,07049 | 0,86% | -5,08% | US$10.926.082 | US$494.745 | 155.000.000 ROLL |
| 919 |  Hegic HEGIC | US$0,01549 | 0,28% | 5,26% | US$10.904.015 | US$5,89 | 703.727.349 HEGIC |
| 920 |  MARBLEX MBX | US$0,03910 | -0,96% | 1,12% | US$10.876.184 | US$940.373 | 278.129.995 MBX |
| 921 |  Ski Mask Dog SKI | US$0,01097 | 5,72% | 8,30% | US$10.851.908 | US$233.541 | 989.397.047 SKI |
| 922 |  Chainbounty BOUNTY | US$0,02093 | -0,52% | 5,37% | US$10.794.248 | US$306.378 | 515.625.175 BOUNTY |
| 923 |  Abelian ABEL | US$0,09384 | -1,50% | 6,66% | US$10.790.699 | US$39.857,46 | 114.984.960 ABEL |
| 924 |  Recall RECALL | US$0,04380 | 1,06% | 9,00% | US$10.786.335 | US$2.688.540 | 246.274.866 RECALL |
| 925 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,85 | -0,99% | 3,55% | US$10.729.042 | US$750.097 | 104.318 EFAon |
| 926 |  Saga SAGA | US$0,02817 | -0,27% | 0,01% | US$10.697.741 | US$3.524.283 | 379.767.993 SAGA |
| 927 |  Inverse Finance INV | US$14,81 | -0,41% | 2,56% | US$10.679.489 | US$4.861,50 | 720.954 INV |
| 928 |  AS Roma Fan Token ASR | US$1,27 | 1,39% | 3,69% | US$10.664.892 | US$4.379.886 | 8.391.858 ASR |
| 929 |  Alien Worlds TLM | US$0,001633 | 0,05% | 1,60% | US$10.671.850 | US$4.149.559 | 6.533.939.298 TLM |
| 930 |  DAO Maker DAO | US$0,05041 | -0,79% | -12,65% | US$10.619.671 | US$1.025.189 | 210.663.648 DAO |
| 931 |  Puffer PUFFER | US$0,02561 | -4,25% | -24,79% | US$10.641.047 | US$4.118.913 | 415.501.667 PUFFER |
| 932 |  Goldfinch GFI | US$0,1224 | -0,89% | 2,11% | US$10.596.815 | US$162.140 | 86.582.698 GFI |
| 933 |  パンチ PUNCH | US$0,01066 | -1,82% | -18,51% | US$10.664.279 | US$1.952.020 | 999.966.582 PUNCH |
| 934 |  Autonolas OLAS | US$0,04448 | 1,65% | -0,63% | US$10.522.883 | US$250.716 | 236.567.212 OLAS |
| 935 |  Checkmate CHECK | US$0,03186 | -2,98% | -37,43% | US$10.511.023 | US$14.396.551 | 329.912.403 CHECK |
| 936 |  Sleepless AI AI | US$0,02002 | 2,91% | 1,84% | US$10.455.306 | US$3.169.061 | 522.187.498 AI |
| 937 |  BugsCoin BGSC | US$0,0009413 | 1,26% | 15,40% | US$10.431.026 | US$583.149 | 11.081.643.825 BGSC |
| 938 |  Bitgert BRISE | US$0,00000003000 | 3,82% | 64,60% | US$10.431.870 | US$1.405.599 | 395.690.000.000.000 BRISE |
| 939 |  Konnect KCT | US$0,001400 | 0,29% | 26,72% | US$10.327.233 | US$268.683 | 7.375.000.040 KCT |
| 940 |  Wilder World WILD | US$0,02061 | 12,78% | 17,55% | US$10.305.842 | US$332.467 | 499.969.631 WILD |
| 941 |  Assemble AI ASM | US$0,006886 | -0,96% | 0,44% | US$10.329.730 | US$2.400.629 | 1.500.000.000 ASM |
| 942 |  Elastos ELA | US$0,4367 | -2,29% | -3,66% | US$10.089.836 | US$517.768 | 23.104.866 ELA |
| 943 |  AKEDO AKE | US$0,0004525 | 9,76% | 79,72% | US$10.314.449 | US$6.572.495 | 22.796.250.000 AKE |
| 944 |  Highstreet HIGH | US$0,1307 | -1,38% | -3,26% | US$10.244.088 | US$4.148.468 | 78.387.822 HIGH |
| 945 |  Nexa (nexaagent.xyz) NXA | US$0,9925 | -6,20% | 28,66% | US$9.924.518 | US$31.015,15 | 10.000.000 NXA |
| 946 |  Ark of Panda AOP | US$0,02715 | -24,90% | -26,20% | US$10.180.966 | US$2.604.874 | 374.999.998 AOP |
| 947 |  ASD ASD | US$0,01540 | 0,16% | 10,54% | US$10.176.153 | US$1.075.116 | 660.615.274 ASD |
| 948 |  Intel Tokenized Stock (Ondo) INTCon | US$62,15 | 0,91% | 23,24% | US$10.171.751 | US$3.483.254 | 163.653 INTCon |
| 949 |  Solidus Ai Tech AITECH | US$0,005693 | -1,48% | 0,41% | US$10.157.367 | US$2.370.377 | 1.784.161.097 AITECH |
| 950 |  Zerebro ZEREBRO | US$0,01009 | 16,03% | 44,17% | US$10.090.079 | US$12.256.328 | 999.950.452 ZEREBRO |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.