Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,13 | 0,29% | 0,84% | US$14.458.387 | US$1.636.439 | 141.571 AGGon |
| 802 |  FirmaChain FCT | US$0,01253 | -1,00% | 5,38% | US$14.476.954 | US$2.090.504 | 1.155.418.193 FCT |
| 803 |  Robinhood tokenized stock (xStock) HOODX | US$69,33 | -1,42% | 1,30% | US$14.400.248 | US$13.659.719 | 207.700 HOODX |
| 804 |  ARPA ARPA | US$0,009418 | 1,31% | 3,35% | US$14.311.824 | US$4.540.589 | 1.519.586.598 ARPA |
| 805 |  NetX NETX | US$0,6762 | -3,19% | 37,64% | US$14.296.583 | US$199.807 | 21.141.676 NETX |
| 806 |  FAR Labs FAR | US$0,002977 | -21,55% | -8,50% | US$14.384.791 | US$465.054 | 4.832.390.000 FAR |
| 807 |  Velodrome Finance VELO | US$0,01558 | 4,91% | 11,90% | US$14.261.621 | US$2.695.385 | 915.202.511 VELO |
| 808 |  Alpha Quark Token AQT | US$0,5313 | -0,76% | 7,36% | US$14.242.699 | US$1.386.978 | 26.806.201 AQT |
| 809 |  TQQQ tokenized ETF (xStock) TQQQX | US$49,42 | 0,90% | 13,38% | US$14.194.358 | US$22.047,69 | 287.230 TQQQX |
| 810 |  B3 (Base) B3 | US$0,0003167 | 1,29% | 10,07% | US$14.207.262 | US$1.284.078 | 44.856.041.667 B3 |
| 811 |  AstraZeneca tokenized stock (xStock) AZNX | US$106,51 | 1,17% | 4,26% | US$14.590.252 | US$717.920 | 136.986 AZNX |
| 812 |  Decimal DEL | US$0,001273 | -0,20% | 2,46% | US$14.153.923 | US$374.536 | 11.121.003.896 DEL |
| 813 |  AbbVie tokenized stock (xStock) ABBVX | US$207,00 | -3,28% | -2,55% | US$14.001.864 | US$19.769,41 | 67.641 ABBVX |
| 814 |  PAAL AI PAAL | US$0,01400 | 2,79% | 6,18% | US$13.981.886 | US$1.346.754 | 998.839.623 PAAL |
| 815 |  Banana Gun BANANA | US$3,49 | 2,15% | 3,32% | US$13.984.951 | US$11.754.303 | 4.007.293 BANANA |
| 816 |  Namecoin NMC | US$0,9485 | 1,62% | 9,96% | US$13.977.443 | US$7.237,00 | 14.736.400 NMC |
| 817 |  SuperWalk GRND | US$0,01769 | -24,44% | 12,81% | US$13.836.998 | US$8.818.182 | 782.050.842 GRND |
| 818 |  StablR Euro EURR | US$1,15 | 0,00% | 0,47% | US$13.710.214 | US$4.406.535 | 11.883.542 EURR |
| 819 |  Moonriver MOVR | US$1,20 | -1,13% | -0,69% | US$13.727.031 | US$2.646.192 | 11.395.665 MOVR |
| 820 |  OpenVPP OVPP | US$0,01704 | 29,89% | 117,27% | US$13.716.109 | US$2.314.266 | 805.000.000 OVPP |
| 821 |  Wayfinder PROMPT | US$0,03127 | -1,18% | -2,26% | US$13.581.526 | US$3.172.632 | 434.327.242 PROMPT |
| 822 |  Maverick Protocol MAV | US$0,01453 | -0,92% | 5,16% | US$13.494.781 | US$3.717.232 | 928.872.657 MAV |
| 823 |  FC Barcelona Fan Token BAR | US$0,5630 | 4,97% | 7,35% | US$13.447.016 | US$5.008.478 | 23.882.628 BAR |
| 824 |  SyncGPT SYNC | US$0,06717 | 0,02% | 0,04% | US$13.433.404 | - | 200.000.000 SYNC |
| 825 |  Gods Unchained GODS | US$0,03159 | -0,24% | 1,39% | US$13.448.518 | US$406.164 | 425.729.160 GODS |
| 826 |  saffron.finance SFI | US$145,96 | 9,10% | 22,58% | US$13.343.787 | US$82.040,70 | 91.423 SFI |
| 827 |  Starpower STAR | US$0,07158 | 0,15% | 1,90% | US$13.313.223 | US$1.452.285 | 185.989.633 STAR |
| 828 |  Young YNG | US$0,4923 | 1,08% | 2,42% | US$13.291.218 | US$8.330,31 | 27.000.000 YNG |
| 829 |  THENA THE | US$0,1019 | 0,75% | 5,66% | US$13.209.500 | US$6.369.031 | 129.620.861 THE |
| 830 |  Hey Anon ANON | US$0,9512 | 35,75% | 14,10% | US$13.239.824 | US$926.342 | 13.918.584 ANON |
| 831 |  Artificial Liquid Intelligence ALI | US$0,001448 | 1,58% | 0,33% | US$13.202.329 | US$152.507 | 9.118.091.185 ALI |
| 832 |  Radworks RAD | US$0,2222 | 0,29% | 3,12% | US$13.125.432 | US$5.585.496 | 59.075.979 RAD |
| 833 |  Energy Web Token EWT | US$0,4370 | -0,46% | -0,73% | US$13.137.683 | US$437.996 | 30.062.138 EWT |
| 834 |  CrowdStrike tokenized stock (xStock) CRWDX | US$373,52 | -5,13% | -7,06% | US$12.881.440 | US$26.746,95 | 34.487 CRWDX |
| 835 |  Argentine Football Association Fan Token ARG | US$0,7450 | 4,07% | 16,96% | US$13.037.401 | US$2.202.193 | 17.500.000 ARG |
| 836 |  Just a chill guy CHILLGUY | US$0,01300 | 27,37% | 63,09% | US$13.004.050 | US$13.196.668 | 999.945.582 CHILLGUY |
| 837 |  SUPRA SUPRA | US$0,0005027 | 9,30% | 24,07% | US$12.970.805 | US$977.557 | 25.803.944.417 SUPRA |
| 838 |  Paris Saint-Germain Fan Token PSG | US$0,8730 | 4,14% | 6,29% | US$13.010.844 | US$4.843.539 | 14.904.378 PSG |
| 839 |  SymVerse (symverse.org) SYMM | US$0,07498 | 48,98% | 39,46% | US$12.384.413 | US$10.491,46 | 165.177.684 SYMM |
| 840 |  Alchemix ALCX | US$5,12 | 1,51% | 2,02% | US$12.889.558 | US$793.142 | 2.515.847 ALCX |
| 841 |  Simon's Cat CAT | US$0,000001710 | 1,51% | 8,40% | US$12.909.770 | US$2.624.846 | 7.566.692.514.541 CAT |
| 842 |  Firo FIRO | US$0,6933 | 5,64% | 11,33% | US$12.799.492 | US$293.018 | 18.462.932 FIRO |
| 843 |  Hunt Town HUNT | US$0,1019 | -0,33% | 4,30% | US$12.851.134 | US$73.606,43 | 126.167.678 HUNT |
| 844 |  International Business Machines tokenized stock (xStock) IBMX | US$239,36 | -2,03% | -2,73% | US$12.792.116 | US$1,32 | 53.443 IBMX |
| 845 |  Based BASED | US$0,05384 | 0,60% | -26,51% | US$12.653.450 | US$51.752.463 | 235.000.000 BASED |
| 846 |  TAC Protocol TAC | US$0,004287 | 7,82% | 12,71% | US$12.643.104 | US$1.774.974 | 2.949.519.878 TAC |
| 847 |  FC Porto Fan Token PORTO | US$0,9664 | -1,35% | -2,63% | US$12.551.512 | US$1.191.399 | 12.988.206 PORTO |
| 848 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 849 |  SideShift Token XAI | US$0,08685 | 2,80% | 4,14% | US$12.532.790 | - | 144.299.738 XAI |
| 850 |  Abbott tokenized stock (xStock) ABTX | US$98,14 | -5,02% | -4,83% | US$12.425.380 | US$111.941 | 126.609 ABTX |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.