Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CZ's Dog BROCCOLI | US$0,01296 | 3,32% | 8,09% | US$12.557.759 | US$6.283.730 | 968.598.583 BROCCOLI |
| 852 |  Moss Coin MOC | US$0,02801 | -0,53% | 3,94% | US$12.504.877 | US$83.742,55 | 446.489.688 MOC |
| 853 |  MWX Token MWXT | US$0,08311 | 0,52% | 24,96% | US$12.459.977 | US$1.575.493 | 149.930.220 MWXT |
| 854 |  Amber tokenized stock (xStock) AMBRX | US$2,16 | -6,08% | -4,84% | US$12.411.900 | US$636,53 | 5.745.993 AMBRX |
| 855 |  Kleros PNK | US$0,01353 | 5,17% | 11,46% | US$12.385.376 | US$72.247,71 | 915.528.222 PNK |
| 856 |  SuperRare RARE | US$0,01495 | -2,85% | 2,81% | US$12.337.156 | US$4.680.163 | 825.481.144 RARE |
| 857 |  Felysyum FELY | US$0,2837 | 2,77% | 6,48% | US$12.415.002 | US$85.000,71 | 43.767.241 FELY |
| 858 |  Balancer BAL | US$0,1740 | 20,05% | 29,13% | US$12.117.951 | US$6.556.495 | 69.649.971 BAL |
| 859 |  TG Casino TGC | US$0,1572 | 13,86% | 10,22% | US$12.257.098 | US$2.255,69 | 77.987.998 TGC |
| 860 |  Agoras: Tau Net AGRS | US$0,4095 | -0,99% | 4,44% | US$12.229.256 | US$1.100,53 | 29.861.811 AGRS |
| 861 |  Bone ShibaSwap BONE | US$0,05311 | 0,29% | 4,37% | US$12.212.241 | US$1.234.277 | 229.923.351 BONE |
| 862 |  IXS IXS | US$0,06782 | -0,69% | 7,47% | US$12.207.718 | US$102.940 | 180.000.000 IXS |
| 863 |  Yala YU | US$0,1463 | -10,68% | -42,80% | US$12.176.849 | - | 83.259.720 YU |
| 864 |  Reservoir DAM | US$0,06086 | 6,79% | 13,02% | US$12.171.443 | US$788.764 | 199.991.705 DAM |
| 865 |  Everlyn AI LYN | US$0,04758 | 5,52% | 7,27% | US$12.163.998 | US$2.332.627 | 255.638.570 LYN |
| 866 |  Vulcan Forged (PYR) PYR | US$0,2605 | 2,73% | 1,96% | US$12.153.686 | US$7.971.918 | 46.662.524 PYR |
| 867 |  Mubarak MUBARAK | US$0,01213 | 5,00% | 9,20% | US$12.130.066 | US$6.903.654 | 1.000.000.000 MUBARAK |
| 868 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 869 |  OG Fan Token OG | US$2,61 | 1,00% | 2,22% | US$12.116.500 | US$3.847.195 | 4.641.487 OG |
| 870 |  Act I : The AI Prophecy ACT | US$0,01276 | 3,80% | 6,22% | US$12.101.948 | US$8.912.051 | 948.241.537 ACT |
| 871 |  Moonbeam GLMR | US$0,01109 | 1,06% | 6,15% | US$12.112.631 | US$1.621.017 | 1.092.443.156 GLMR |
| 872 |  Nockchain NOCK | US$0,006281 | -14,07% | -23,39% | US$12.054.926 | US$394.467 | 1.919.188.992 NOCK |
| 873 |  ThunderCore TT | US$0,0008998 | -0,57% | 6,04% | US$12.097.312 | US$139.133 | 13.444.760.249 TT |
| 874 |  Helium Mobile MOBILE | US$0,0001346 | 0,15% | -1,61% | US$12.019.493 | US$97.044,37 | 89.280.000.000 MOBILE |
| 875 |  Defigram DFG | US$1,20 | 0,02% | 0,03% | US$12.016.200 | - | 10.000.000 DFG |
| 876 |  Intuition TRUST | US$0,06660 | 0,17% | 2,07% | US$11.964.422 | US$1.167.163 | 179.647.832 TRUST |
| 877 |  Ika IKA | US$0,003985 | 2,37% | -10,55% | US$11.955.241 | US$865.644 | 3.000.000.000 IKA |
| 878 |  Orochi Network ON | US$0,08256 | -5,27% | 20,86% | US$11.910.705 | US$1.678.777 | 144.275.000 ON |
| 879 |  Vanar Chain VANRY | US$0,005101 | -2,85% | -2,19% | US$11.873.524 | US$112.317.114 | 2.327.470.559 VANRY |
| 880 |  PolySwarm NCT | US$0,006296 | -0,16% | 3,09% | US$11.871.603 | US$106.908 | 1.885.500.782 NCT |
| 881 |  Orchid OXT | US$0,01186 | -3,56% | -21,06% | US$11.830.540 | US$12.053.987 | 997.214.634 OXT |
| 882 |  tx TX | US$0,01196 | 0,04% | 0,64% | US$11.732.354 | US$203.180 | 980.874.788 TX |
| 883 |  Apu Apustaja APU | US$0,00003457 | 3,48% | 30,33% | US$11.680.049 | US$403.054 | 337.890.271.346 APU |
| 884 |  GYEN GYEN | US$0,005573 | -11,48% | 4,51% | US$11.695.838 | US$38,81 | 2.098.780.833 GYEN |
| 885 |  Arsenal Fan Token AFC | US$0,5790 | 4,17% | 13,06% | US$11.634.840 | US$2.312.793 | 20.094.891 AFC |
| 886 |  Cookie DAO COOKIE | US$0,01644 | -2,31% | -0,26% | US$11.599.387 | US$2.518.411 | 705.413.224 COOKIE |
| 887 |  Worldwide USD WUSD | US$0,9978 | -0,15% | -0,11% | US$11.588.363 | US$239.826 | 11.613.338 WUSD |
| 888 |  Ninja Squad Token NST | US$1,34 | 2,90% | 9,49% | US$11.544.264 | US$193.070 | 8.611.274 NST |
| 889 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 890 |  SentismAI SENTIS | US$0,05566 | 1,51% | 13,74% | US$11.494.188 | US$2.177.185 | 206.488.889 SENTIS |
| 891 |  heyAura ADX | US$0,07773 | 1,69% | 5,50% | US$11.496.741 | US$2.665.603 | 147.900.000 ADX |
| 892 |  Bless BLESS | US$0,006280 | 4,48% | 4,57% | US$11.564.821 | US$3.268.396 | 1.841.635.432 BLESS |
| 893 |  Polyhedra Network ZKJ | US$0,01986 | 0,88% | 4,62% | US$11.519.097 | US$2.190.870 | 579.885.427 ZKJ |
| 894 |  MyNeighborAlice ALICE | US$0,1143 | 1,84% | 4,07% | US$11.460.586 | US$4.935.619 | 100.302.054 ALICE |
| 895 |  Gamestop tokenized stock (xStock) GMEX | US$22,86 | -3,87% | -1,34% | US$11.399.201 | US$521,00 | 498.653 GMEX |
| 896 |  Vesper VSP | US$1,21 | -3,13% | -24,38% | US$11.381.797 | US$0,01000 | 9.414.659 VSP |
| 897 |  Fusionist ACE | US$0,1186 | -2,21% | 2,81% | US$11.372.525 | US$3.759.231 | 95.860.339 ACE |
| 898 |  Enzyme MLN | US$3,44 | 5,28% | 5,00% | US$11.279.759 | US$4.260.389 | 3.276.448 MLN |
| 899 |  Talus US | US$0,005147 | -5,72% | 1,97% | US$11.323.455 | US$3.003.372 | 2.200.000.000 US |
| 900 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,21 | 0,85% | 2,61% | US$11.304.505 | US$647.295 | 75.257 ITOTon |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.