Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Save SAVE | US$0,1499 | 0,51% | 0,45% | US$6.843.952 | - | 45.662.843 SAVE |
| 1102 |  MOBOX MBOX | US$0,01244 | -1,30% | -3,81% | US$6.847.469 | US$3.586.746 | 550.322.467 MBOX |
| 1103 |  Neon EVM NEON | US$0,02861 | -0,33% | -2,68% | US$6.851.883 | US$567.112 | 239.465.527 NEON |
| 1104 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$857,62 | 10,69% | 31,78% | US$6.836.030 | US$315.124 | 7.971 ANTHROPIC |
| 1105 |  Wojak (wojakmeme.fun) WOJAK | US$0,006669 | 23,02% | -0,52% | US$6.668.262 | US$802.394 | 999.955.675 WOJAK |
| 1106 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$60,93 | 0,33% | 6,71% | US$6.784.680 | US$717.015 | 111.343 EEMon |
| 1107 |  Gitcoin GTC | US$0,07793 | -0,75% | 6,05% | US$6.818.288 | US$1.568.115 | 87.491.502 GTC |
| 1108 |  Brickken BKN | US$0,08359 | -6,10% | -11,92% | US$6.741.727 | US$278.878 | 80.654.550 BKN |
| 1109 |  Sport.Fun FUN | US$0,03817 | 11,44% | 17,36% | US$6.793.533 | US$3.214.035 | 178.000.000 FUN |
| 1110 |  Divi DIVI | US$0,001459 | 1,66% | 0,91% | US$6.747.240 | - | 4.623.197.006 DIVI |
| 1111 |  doginme DOGINME | US$0,00009966 | -0,67% | 1,25% | US$6.739.165 | US$251.493 | 67.619.258.089 DOGINME |
| 1112 |  Splintershards SPS | US$0,004477 | 0,14% | -2,76% | US$6.735.624 | US$10.312,69 | 1.504.440.911 SPS |
| 1113 |  Cointel COLS | US$0,01187 | -1,79% | -12,94% | US$6.720.406 | US$2.082.840 | 566.346.836 COLS |
| 1114 |  DRX Token DRX | US$0,01010 | 5,95% | 35,71% | US$6.709.497 | US$223.923 | 664.002.145 DRX |
| 1115 |  McDull MCDULL | US$0,0000008900 | -0,16% | 1,72% | US$6.708.022 | - | 7.555.555.555.554 MCDULL |
| 1116 |  Mitosis MITO | US$0,03743 | 1,28% | -1,53% | US$6.785.084 | US$3.161.779 | 181.273.082 MITO |
| 1117 |  Nimiq NIM | US$0,0004754 | -0,41% | 10,10% | US$6.654.259 | US$80.749,23 | 13.995.862.233 NIM |
| 1118 |  MetFi METFI | US$0,02125 | 0,42% | -11,69% | US$6.647.499 | US$12.840,20 | 312.804.421 METFI |
| 1119 |  Nash NEX | US$0,1500 | 5,78% | 14,96% | US$6.626.880 | - | 44.179.364 NEX |
| 1120 |  Solana Name Service SNS | US$0,001468 | 12,99% | 43,08% | US$6.605.924 | US$72.289,53 | 4.500.000.000 SNS |
| 1121 |  Bytecoin BCN | US$0,00003590 | 4,75% | -7,92% | US$6.608.691 | US$7,66 | 184.066.828.814 BCN |
| 1122 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1123 |  Surge SURGE | US$0,01345 | -3,17% | -21,49% | US$6.590.938 | US$1.498.982 | 490.000.000 SURGE |
| 1124 |  Galeon GALEON | US$0,007958 | 3,49% | -2,91% | US$6.563.355 | US$36.382,97 | 824.778.537 GALEON |
| 1125 |  Pangolin PNG | US$0,02852 | 1,65% | 3,34% | US$6.566.922 | US$430.800 | 230.273.971 PNG |
| 1126 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,99 | -0,97% | -7,47% | US$6.521.239 | US$734.107 | 112.449 OXYon |
| 1127 |  Portal PORTAL | US$0,008604 | 0,33% | -9,44% | US$6.514.759 | US$30.873.363 | 757.151.920 PORTAL |
| 1128 |  Inter Milan Fan Token INTER | US$0,5460 | 2,62% | 9,04% | US$6.499.557 | US$1.389.209 | 11.903.678 INTER |
| 1129 |  Daddy Tate DADDY | US$0,01081 | 0,78% | 15,24% | US$6.484.057 | US$426.990 | 599.620.909 DADDY |
| 1130 |  ORIGYN OGY | US$0,0008280 | 1,65% | 13,49% | US$6.482.309 | US$279.630 | 7.828.640.875 OGY |
| 1131 |  Graphite Protocol GP | US$0,1886 | -3,19% | -2,10% | US$6.489.743 | US$396.859 | 34.401.635 GP |
| 1132 |  Turtle TURTLE | US$0,04147 | 0,94% | -2,56% | US$6.414.776 | US$1.962.164 | 154.700.000 TURTLE |
| 1133 |  Sperax SPA | US$0,003134 | 1,28% | 4,26% | US$6.418.717 | US$1.157.277 | 2.048.202.287 SPA |
| 1134 |  Contentos COS | US$0,001232 | -0,68% | 4,26% | US$6.375.599 | US$2.371.416 | 5.176.458.774 COS |
| 1135 |  MUX Protocol MCB | US$1,66 | -6,62% | -6,57% | US$6.350.405 | - | 3.821.523 MCB |
| 1136 |  World3 WAI | US$0,01906 | 0,14% | -0,29% | US$6.347.609 | US$308.211 | 333.033.335 WAI |
| 1137 |  ABBC Coin ABBC | US$0,007004 | 0,03% | 28,68% | US$6.340.872 | - | 905.304.096 ABBC |
| 1138 |  VNX Gold VNXAU | US$150,22 | -0,37% | 2,83% | US$6.324.462 | US$3.166,08 | 42.100 VNXAU |
| 1139 |  PePeonTron PEPEONTRON | US$0,006285 | 1,11% | 18,30% | US$6.284.946 | US$131.533 | 999.996.900 PEPEONTRON |
| 1140 |  Oraichain ORAI | US$0,4516 | -0,13% | 10,58% | US$6.243.280 | US$225.514 | 13.823.700 ORAI |
| 1141 |  KGST KGST | US$0,01147 | 0,12% | 0,81% | US$6.266.786 | US$2.307.780 | 546.392.960 KGST |
| 1142 |  Dego Finance DEGO | US$0,2995 | 1,01% | 14,28% | US$6.290.075 | US$7.816.140 | 21.000.000 DEGO |
| 1143 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,97% | 3,02% | US$6.231.308 | US$3.407.276 | 1.000.000.000.000.000 MANYU |
| 1144 |  DIMO DIMO | US$0,01249 | -0,59% | 0,84% | US$6.218.150 | US$21.938,79 | 497.885.415 DIMO |
| 1145 |  Wexo WEXO | US$0,02108 | 2,38% | -3,00% | US$6.181.178 | US$123.901 | 293.192.189 WEXO |
| 1146 |  MCOIN MCOIN | US$0,03487 | -0,36% | -4,28% | US$6.171.717 | US$345.748 | 177.000.000 MCOIN |
| 1147 |  Luna by Virtuals LUNA | US$0,006163 | 1,69% | 4,90% | US$6.162.770 | US$18.902,56 | 1.000.000.000 LUNA |
| 1148 |  Phoenix PHNIX | US$0,00001158 | -1,63% | -3,04% | US$6.137.984 | US$59.808,87 | 529.999.110.198 PHNIX |
| 1149 |  Pkoin PKOIN | US$0,4399 | -0,55% | 0,05% | US$6.124.608 | US$49.432,38 | 13.924.177 PKOIN |
| 1150 |  Soil SOIL | US$0,09381 | 0,82% | 0,69% | US$6.119.051 | US$16.959,92 | 65.230.169 SOIL |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.