Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Score SN44 | US$7,71 | -15,58% | -16,29% | US$33.283.717 | US$5.372.531 | 4.317.987 SN44 |
| 502 |  Open Campus EDU | US$0,04513 | -0,26% | -9,67% | US$33.226.814 | US$8.798.964 | 736.208.333 EDU |
| 503 |  Illuvium ILV | US$4,56 | 18,52% | 20,37% | US$33.438.870 | US$68.848.943 | 7.336.723 ILV |
| 504 |  Ark ARK | US$0,1708 | 0,53% | 2,41% | US$32.857.284 | US$824.523 | 192.410.118 ARK |
| 505 |  Ridges AI SN62 | US$7,44 | -21,49% | -18,40% | US$32.522.329 | US$6.012.246 | 4.372.525 SN62 |
| 506 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,72 | 0,80% | 4,50% | US$32.904.633 | US$6.158.090 | 478.795 SLVon |
| 507 |  Chia XCH | US$2,28 | -4,62% | -4,67% | US$32.840.064 | US$1.776.457 | 14.411.726 XCH |
| 508 |  MobileCoin MOB | US$0,1651 | 20,00% | 32,06% | US$32.755.988 | US$16.759,72 | 198.399.727 MOB |
| 509 |  Bancor BNT | US$0,2998 | 1,41% | 6,64% | US$32.666.950 | US$1.832.088 | 108.958.299 BNT |
| 510 |  Bounce Token AUCTION | US$4,78 | 1,64% | 2,72% | US$32.718.287 | US$8.744.253 | 6.840.400 AUCTION |
| 511 |  GMT GMT | US$0,01050 | 0,28% | 4,18% | US$32.676.470 | US$120.037.592 | 3.111.400.155 GMT |
| 512 |  Memecoin MEME | US$0,0005216 | 1,58% | 2,08% | US$32.620.914 | US$5.949.689 | 62.538.692.348 MEME |
| 513 |  Fulcrom Finance FUL | US$0,001945 | 1,40% | -2,39% | US$32.382.082 | US$1.670,79 | 16.650.955.687 FUL |
| 514 |  Hive HIVE | US$0,06039 | 0,83% | 0,99% | US$32.408.818 | US$1.706.908 | 536.618.205 HIVE |
| 515 |  Freysa FAI | US$0,003943 | 1,19% | 4,28% | US$32.293.672 | US$496.446 | 8.189.700.000 FAI |
| 516 |  ArcBlock ABT | US$0,3256 | -4,40% | 5,46% | US$32.088.396 | US$350.545 | 98.554.305 ABT |
| 517 |  Harmony ONE | US$0,002159 | 0,23% | -4,83% | US$32.168.562 | US$3.352.382 | 14.898.924.946 ONE |
| 518 |  io.net IO | US$0,1012 | 0,61% | 1,86% | US$31.822.796 | US$7.183.334 | 314.411.598 IO |
| 519 |  Steem STEEM | US$0,05854 | -0,49% | -1,42% | US$31.871.704 | US$4.205.697 | 544.402.688 STEEM |
| 520 |  dKargo DKA | US$0,006122 | -1,68% | 10,53% | US$30.608.611 | US$4.835.167 | 5.000.000.000 DKA |
| 521 |  Liquity BOLD BOLD | US$1,00 | -0,03% | -0,16% | US$31.724.927 | US$641.540 | 31.678.753 BOLD |
| 522 |  Lagrange LA | US$0,1641 | -2,93% | -7,83% | US$31.668.537 | US$8.562.752 | 193.000.000 LA |
| 523 |  Alaya Governance Token AGT | US$0,01313 | -20,11% | 115,39% | US$30.274.042 | US$15.197.965 | 2.305.626.660 AGT |
| 524 |  Secret SCRT | US$0,09322 | 3,81% | 13,26% | US$31.418.715 | US$7.861.757 | 337.046.250 SCRT |
| 525 |  MetaMask USD mUSD | US$0,9998 | 0,01% | -0,01% | US$31.207.757 | US$4.507.920 | 31.215.055 mUSD |
| 526 |  NYM NYM | US$0,03752 | 6,35% | 1,79% | US$31.194.847 | US$1.605.103 | 831.424.979 NYM |
| 527 |  ZEROBASE ZBT | US$0,1113 | 0,10% | 15,16% | US$31.071.797 | US$20.377.609 | 279.166.664 ZBT |
| 528 |  Klickl Token KLK | US$0,3103 | -1,74% | 1,49% | US$31.028.360 | US$372.913 | 100.000.000 KLK |
| 529 |  Brevis BREV | US$0,1238 | 2,00% | 13,31% | US$30.950.658 | US$22.924.268 | 250.000.000 BREV |
| 530 |  Renzo REZ | US$0,003759 | 2,36% | 13,78% | US$30.801.279 | US$6.126.909 | 8.194.765.179 REZ |
| 531 |  Merlin Chain MERL | US$0,02558 | 2,53% | 18,82% | US$30.643.751 | US$17.509.981 | 1.198.015.008 MERL |
| 532 |  Pocket Network POKT | US$0,01306 | -0,77% | 0,33% | US$30.433.557 | US$982.001 | 2.330.835.374 POKT |
| 533 |  Civic CVC | US$0,03037 | 1,07% | 4,16% | US$30.365.183 | US$2.690.328 | 1.000.000.000 CVC |
| 534 |  Core CORE | US$0,02806 | 4,37% | 14,33% | US$30.243.302 | US$9.323.618 | 1.077.743.478 CORE |
| 535 |  Quack AI Q | US$0,008035 | 0,53% | -0,60% | US$30.455.657 | US$4.221.362 | 3.790.380.502 Q |
| 536 |  WAX WAXP | US$0,006602 | 0,28% | 2,11% | US$30.222.994 | US$1.179.878 | 4.577.955.984 WAXP |
| 537 |  Across Protocol ACX | US$0,04260 | 0,37% | 1,06% | US$30.015.101 | US$2.809.023 | 704.514.359 ACX |
| 538 |  Locus Chain LOCUS | US$0,007219 | -0,07% | -2,77% | US$30.013.312 | US$144.511 | 4.157.610.588 LOCUS |
| 539 |  Micron Technology Tokenized Stock (Ondo) MUon | US$420,71 | 0,52% | 15,66% | US$29.844.049 | US$3.372.783 | 70.937 MUon |
| 540 |  pippin PIPPIN | US$0,02990 | -2,66% | 5,74% | US$29.899.110 | US$14.522.664 | 999.996.253 PIPPIN |
| 541 |  StakeStone STO | US$0,1321 | -3,30% | -9,19% | US$29.765.230 | US$58.984.522 | 225.333.333 STO |
| 542 |  CARV CARV | US$0,05578 | -0,92% | 2,43% | US$29.646.993 | US$4.736.934 | 531.476.282 CARV |
| 543 |  Liquity USD LUSD | US$1,01 | 0,59% | 0,49% | US$29.541.514 | US$30.589,51 | 29.298.626 LUSD |
| 544 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$482,69 | -1,18% | -0,18% | US$29.404.323 | US$2.453,43 | 60.918 BRK.BX |
| 545 |  Lisk LSK | US$0,1293 | 0,59% | 5,77% | US$29.386.408 | US$2.351.858 | 227.328.636 LSK |
| 546 |  Manta Network MANTA | US$0,06292 | -1,30% | -0,59% | US$29.289.666 | US$3.411.174 | 465.479.520 MANTA |
| 547 |  Bedrock BR | US$0,1133 | 3,47% | -28,19% | US$29.605.157 | US$3.402.763 | 261.250.000 BR |
| 548 |  deBridge DBR | US$0,01509 | 2,57% | 5,21% | US$29.035.563 | US$5.572.779 | 1.924.684.519 DBR |
| 549 |  Definitive EDGE | US$0,1251 | 6,06% | 3,17% | US$28.411.127 | US$83.256.434 | 227.054.895 EDGE |
| 550 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$612,50 | 0,40% | 4,23% | US$28.778.970 | US$2.783.703 | 46.986 QQQon |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.