Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MindWaveDAO NILA | US$0,07748 | 0,63% | -4,11% | US$65.296.281 | US$345.195 | 842.766.177 NILA |
| 302 |  aelf ELF | US$0,07887 | -0,89% | 1,12% | US$64.627.522 | US$813.940 | 819.368.143 ELF |
| 303 |  XPR Network XPR | US$0,002225 | -4,94% | -0,70% | US$64.084.698 | US$3.349.568 | 28.797.722.790 XPR |
| 304 |  World Mobile Token WMTX | US$0,07471 | 4,32% | 5,56% | US$63.544.758 | US$28.379.618 | 850.523.648 WMTX |
| 305 |  Pythia PYTHIA | US$0,06342 | 1,66% | 2,51% | US$63.303.457 | US$1.155.505 | 998.159.373 PYTHIA |
| 306 |  Derive DRV | US$0,08588 | -5,82% | -0,35% | US$63.339.289 | US$275.695 | 737.529.683 DRV |
| 307 |  Tagger TAG | US$0,0005809 | -0,81% | -25,74% | US$62.969.858 | US$2.377.227 | 108.404.572.594 TAG |
| 308 |  GMX GMX | US$6,01 | 4,90% | 0,76% | US$62.455.597 | US$7.005.303 | 10.383.544 GMX |
| 309 |  SP500 tokenized ETF (xStock) SPYX | US$681,24 | 0,12% | 4,02% | US$62.596.567 | US$3.240.874 | 91.886 SPYX |
| 310 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,03% | -0,02% | US$62.567.080 | US$16.621.659 | 62.601.060 FIDD |
| 311 |  Dusk DUSK | US$0,1266 | 4,96% | 12,35% | US$62.927.223 | US$14.014.149 | 496.999.999 DUSK |
| 312 |  Numeraire NMR | US$8,35 | 2,00% | 16,07% | US$61.821.036 | US$18.742.472 | 7.402.598 NMR |
| 313 |  Tradoor TRADOOR | US$4,23 | -4,47% | 33,27% | US$60.683.872 | US$60.613.250 | 14.349.000 TRADOOR |
| 314 |  Zeebu ZBU | US$0,3432 | 0,32% | -0,19% | US$61.619.453 | US$9.933,70 | 179.549.569 ZBU |
| 315 |  Aztec AZTEC | US$0,02145 | 7,80% | 14,84% | US$61.756.418 | US$14.462.028 | 2.879.599.600 AZTEC |
| 316 |  Targon SN4 | US$13,88 | -17,81% | -28,75% | US$61.254.358 | US$4.541.531 | 4.414.652 SN4 |
| 317 |  Blur BLUR | US$0,02227 | -0,16% | 12,67% | US$61.777.884 | US$36.869.067 | 2.773.931.730 BLUR |
| 318 |  Alphabet tokenized stock (xStock) GOOGLX | US$317,66 | -0,32% | 7,67% | US$60.185.203 | US$6.587.250 | 189.465 GOOGLX |
| 319 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | 0,08% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 320 |  Eurite EURI | US$1,17 | 0,32% | 1,84% | US$59.775.942 | US$14.826.636 | 50.968.933 EURI |
| 321 |  Kava KAVA | US$0,05519 | 3,05% | 5,58% | US$59.758.931 | US$3.337.852 | 1.082.847.242 KAVA |
| 322 |  Non-Playable Coin NPC | US$0,007888 | 12,97% | 9,11% | US$59.554.180 | US$5.436.128 | 7.550.437.405 NPC |
| 323 |  Nano XNO | US$0,4464 | 0,81% | 1,04% | US$59.479.149 | US$256.937 | 133.248.297 XNO |
| 324 |  GEODNET GEOD | US$0,1364 | 0,74% | -3,06% | US$59.831.678 | US$588.651 | 438.777.945 GEOD |
| 325 |  KUB Coin KUB | US$0,8570 | 1,41% | 4,81% | US$59.109.131 | US$248.364 | 68.974.776 KUB |
| 326 |  Zama ZAMA | US$0,02691 | 16,28% | 14,48% | US$59.209.411 | US$104.311.665 | 2.200.000.000 ZAMA |
| 327 |  Alchemy Pay ACH | US$0,005878 | 0,25% | -5,79% | US$58.780.049 | US$5.437.734 | 10.000.000.000 ACH |
| 328 |  Joseon Mun JSM | US$0,0001851 | -0,28% | 1,86% | US$58.585.360 | US$295.355 | 316.470.000.000 JSM |
| 329 |  Concordium CCD | US$0,004874 | 4,66% | 8,47% | US$58.590.100 | US$477.471 | 12.019.807.184 CCD |
| 330 |  Comedian BAN | US$0,05937 | 4,39% | 7,09% | US$59.368.448 | US$5.310.849 | 999.961.859 BAN |
| 331 |  Wiki Cat WKC | US$0,0000001100 | -6,90% | -20,99% | US$58.432.768 | US$509.395 | 539.029.840.928.273 WKC |
| 332 |  Paycoin PCI | US$0,05598 | 16,10% | 28,64% | US$59.619.571 | US$8.313.484 | 1.065.086.017 PCI |
| 333 |  BitDCA BDCA | US$0,7022 | 1,32% | 1,45% | US$57.565.600 | US$154.512 | 81.977.446 BDCA |
| 334 |  VVS Finance VVS | US$0,000001320 | 1,58% | 0,03% | US$57.395.340 | US$115.657 | 43.550.331.472.464 VVS |
| 335 |  Velo VELO | US$0,003249 | -0,38% | -14,43% | US$57.069.255 | US$2.795.395 | 17.563.876.115 VELO |
| 336 |  Burnedfi BURN | US$4,58 | 2,03% | -8,78% | US$56.572.876 | US$119.973 | 12.350.944 BURN |
| 337 |  SLT SLT | US$6,68 | -4,42% | -37,45% | US$56.750.038 | US$9.439,47 | 8.500.000 SLT |
| 338 |  Lumera Health LUR | US$3,73 | 0,11% | 0,39% | US$56.540.905 | US$86.302,62 | 15.170.537 LUR |
| 339 |  InitVerse INI | US$0,1030 | -0,02% | -4,63% | US$56.296.311 | US$1.151.214 | 546.335.842 INI |
| 340 |  Alchemist AI ALCH | US$0,06624 | 0,38% | 3,16% | US$56.303.410 | US$7.457.852 | 850.000.000 ALCH |
| 341 |  VeThor Token VTHO | US$0,0005665 | 0,79% | 3,76% | US$56.207.010 | US$1.869.228 | 99.225.516.381 VTHO |
| 342 |  SushiSwap SUSHI | US$0,1952 | 1,05% | 1,55% | US$55.987.172 | US$10.493.722 | 286.835.036 SUSHI |
| 343 |  Moca Network MOCA | US$0,01351 | 5,13% | 10,30% | US$55.304.715 | US$5.544.519 | 4.092.939.317 MOCA |
| 344 |  Orca ORCA | US$0,9087 | 1,68% | 10,11% | US$55.249.089 | US$12.568.315 | 60.798.792 ORCA |
| 345 |  Siacoin SC | US$0,0009845 | 0,98% | 7,15% | US$55.154.470 | US$4.378.485 | 56.025.636.522 SC |
| 346 |  SOON SOON | US$0,1183 | 16,01% | 1,23% | US$54.562.306 | US$12.545.840 | 461.134.883 SOON |
| 347 |  Sign SIGN | US$0,03354 | 0,87% | -6,92% | US$54.998.008 | US$23.271.251 | 1.640.000.000 SIGN |
| 348 |  Enjin Coin ENJ | US$0,02833 | -3,85% | 42,39% | US$55.178.802 | US$50.717.462 | 1.948.017.884 ENJ |
| 349 |  Unibase UB | US$0,02195 | 18,14% | -8,86% | US$54.871.057 | US$8.302.579 | 2.500.000.000 UB |
| 350 |  Flow FLOW | US$0,03261 | -0,27% | 7,79% | US$53.947.947 | US$7.376.931 | 1.654.179.373 FLOW |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.