Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AB AB | US$0,001533 | 0,08% | -1,23% | US$151.517.312 | US$3.188.845 | 98.823.661.261 AB |
| 152 |  DeepBook Protocol DEEP | US$0,02991 | 5,26% | 7,98% | US$151.225.119 | US$10.443.683 | 5.056.665.923 DEEP |
| 153 |  Basic Attention Token BAT | US$0,09950 | 0,08% | 3,82% | US$148.830.725 | US$11.115.716 | 1.495.724.657 BAT |
| 154 |  SafePal SFP | US$0,2960 | 0,90% | 0,84% | US$147.975.904 | US$3.027.326 | 500.000.000 SFP |
| 155 |  ZKsync ZK | US$0,01537 | 1,06% | 0,24% | US$147.934.663 | US$12.698.886 | 9.626.020.265 ZK |
| 156 |  Gala GALA | US$0,003076 | 0,70% | 6,15% | US$146.454.082 | US$14.256.930 | 47.609.613.293 GALA |
| 157 |  OriginTrail TRAC | US$0,2895 | -2,26% | -6,42% | US$144.748.299 | US$6.146.436 | 499.998.300 TRAC |
| 158 |  Stargate Finance STG | US$0,2173 | 6,71% | -11,46% | US$143.607.051 | US$14.487.247 | 660.951.371 STG |
| 159 |  THORChain RUNE | US$0,4026 | 1,25% | 1,44% | US$141.339.932 | US$12.266.041 | 351.054.576 RUNE |
| 160 |  eCash XEC | US$0,000007010 | 0,41% | 3,72% | US$140.360.332 | US$3.943.439 | 20.013.142.172.580 XEC |
| 161 |  Jito JTO | US$0,3046 | 5,17% | 18,31% | US$139.445.529 | US$21.800.540 | 457.794.132 JTO |
| 162 |  Vaulta A | US$0,08107 | 2,15% | 1,76% | US$132.481.553 | US$33.679.493 | 1.634.260.293 A |
| 163 |  Fluid FLUID | US$1,68 | 4,21% | 11,18% | US$131.008.142 | US$1.990.653 | 77.946.997 FLUID |
| 164 |  1inch 1INCH | US$0,09326 | 0,80% | 6,53% | US$130.985.068 | US$10.042.751 | 1.404.568.059 1INCH |
| 165 |  Golem GLM | US$0,1300 | 0,36% | 3,24% | US$129.968.556 | US$5.420.334 | 1.000.000.000 GLM |
| 166 |  Akash Network AKT | US$0,4643 | -0,46% | 1,41% | US$121.938.283 | US$6.003.133 | 262.628.781 AKT |
| 167 |  Sonic S | US$0,04226 | 1,74% | 0,66% | US$121.702.235 | US$12.481.323 | 2.880.000.000 S |
| 168 |  CoW Protocol COW | US$0,2186 | 1,61% | 7,88% | US$120.972.454 | US$4.773.082 | 553.288.324 COW |
| 169 |  Sentient SENT | US$0,01642 | 4,13% | 0,99% | US$118.881.221 | US$23.381.139 | 7.237.878.887 SENT |
| 170 |  Arweave AR | US$1,78 | 3,41% | 5,38% | US$116.534.364 | US$21.113.722 | 65.652.466 AR |
| 171 |  MultiversX EGLD | US$3,92 | 1,04% | 4,26% | US$116.264.531 | US$6.764.257 | 29.696.500 EGLD |
| 172 |  Centrifuge CFG | US$0,2028 | 0,31% | 22,74% | US$117.045.225 | US$130.118.959 | 577.038.746 CFG |
| 173 |  0G 0G | US$0,5426 | 2,68% | 3,31% | US$115.698.580 | US$16.618.075 | 213.243.998 0G |
| 174 |  币安人生 币安人生 | US$0,1175 | 48,53% | 107,41% | US$117.456.667 | US$60.609.905 | 1.000.000.000 币安人生 |
| 175 |  WEMIX WEMIX | US$0,2477 | -0,14% | 0,38% | US$114.507.033 | US$976.305 | 462.277.841 WEMIX |
| 176 |  EigenCloud EIGEN | US$0,1648 | 1,06% | 9,04% | US$113.891.058 | US$15.622.573 | 691.092.488 EIGEN |
| 177 |  Horizen ZEN | US$6,35 | 8,50% | 22,96% | US$114.007.256 | US$52.585.651 | 17.948.771 ZEN |
| 178 |  Gas GAS | US$1,73 | -1,18% | -5,69% | US$112.174.121 | US$10.911.960 | 64.992.331 GAS |
| 179 |  Aethir ATH | US$0,006055 | 0,29% | -8,02% | US$111.213.524 | US$16.973.412 | 18.367.688.543 ATH |
| 180 |  Livepeer LPT | US$2,22 | 10,68% | 9,59% | US$110.145.407 | US$153.341.529 | 49.688.955 LPT |
| 181 |  Official Melania Meme MELANIA | US$0,1076 | -0,88% | -0,66% | US$107.562.564 | US$14.956.940 | 999.996.236 MELANIA |
| 182 |  Berachain BERA | US$0,4180 | -1,76% | 3,92% | US$102.234.373 | US$23.528.329 | 244.560.821 BERA |
| 183 |  Safe SAFE | US$0,1419 | 9,26% | 25,53% | US$103.247.515 | US$13.076.355 | 727.407.578 SAFE |
| 184 |  Synthetix SNX | US$0,2941 | 0,04% | 5,45% | US$101.325.704 | US$9.398.872 | 344.516.234 SNX |
| 185 |  AWE AWE | US$0,05163 | 2,18% | 5,62% | US$100.288.383 | US$13.989.858 | 1.942.420.283 AWE |
| 186 |  Lombard BARD | US$0,3293 | 0,29% | 10,08% | US$99.401.232 | US$35.349.472 | 301.875.000 BARD |
| 187 |  Qtum QTUM | US$0,9153 | -0,39% | -5,74% | US$97.020.106 | US$12.318.804 | 106.001.518 QTUM |
| 188 |  Beam BEAM | US$0,001847 | 1,40% | 4,77% | US$94.742.173 | US$3.504.372 | 51.300.184.687 BEAM |
| 189 |  KAITO KAITO | US$0,3998 | -1,44% | -3,86% | US$96.506.634 | US$24.133.381 | 241.388.889 KAITO |
| 190 |  FTX Token FTT | US$0,2925 | -0,22% | 0,40% | US$96.207.964 | US$3.239.541 | 328.895.104 FTT |
| 191 |  Reserve Rights RSR | US$0,001539 | 4,88% | 7,64% | US$96.296.546 | US$8.750.052 | 62.553.174.091 RSR |
| 192 |  YZY MONEY YZY | US$0,3121 | -0,22% | -4,38% | US$93.626.919 | US$384.973 | 299.999.469 YZY |
| 193 |  Ravencoin RVN | US$0,005775 | 0,99% | 1,73% | US$93.448.546 | US$4.863.211 | 16.181.747.642 RVN |
| 194 |  yearn.finance YFI | US$2.585,32 | 2,95% | 4,92% | US$92.388.720 | US$16.248.350 | 35.736 YFI |
| 195 |  Seeker SKR | US$0,01734 | 5,20% | -1,62% | US$91.526.637 | US$11.911.088 | 5.278.568.179 SKR |
| 196 |  0x Protocol ZRX | US$0,1049 | 1,55% | 2,01% | US$89.028.540 | US$18.320.246 | 848.396.563 ZRX |
| 197 |  DigiByte DGB | US$0,004866 | 3,58% | 15,70% | US$88.726.539 | US$1.861.604 | 18.234.708.485 DGB |
| 198 |  Keeta KTA | US$0,1693 | -4,15% | -0,05% | US$88.173.865 | US$2.058.586 | 520.666.946 KTA |
| 199 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | 4,59% | 16,65% | US$87.055.287 | US$2.191.692 | 187.495.034.775.398 CHEEMS |
| 200 |  Kamino KMNO | US$0,02001 | -0,73% | 14,65% | US$87.047.992 | US$5.842.387 | 4.349.315.301 KMNO |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.