Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Axelar AXL | US$0,04667 | 0,46% | 8,12% | US$53.674.851 | US$7.425.831 | 1.150.110.030 AXL |
| 352 |  Request REQ | US$0,06732 | 0,22% | 2,72% | US$53.630.919 | US$1.173.119 | 796.694.831 REQ |
| 353 |  HashKey Platform Token HSK | US$0,1545 | -0,30% | -4,19% | US$53.304.010 | US$3.055.849 | 344.960.009 HSK |
| 354 |  RedStone RED | US$0,1555 | -7,97% | 49,30% | US$54.303.815 | US$26.887.714 | 349.310.615 RED |
| 355 |  Mog Coin MOG | US$0,0000001400 | 0,63% | 2,49% | US$53.049.395 | US$9.007.847 | 390.567.526.433.217 MOG |
| 356 |  Spark SPK | US$0,02089 | 4,82% | 3,65% | US$52.777.955 | US$21.022.959 | 2.526.661.328 SPK |
| 357 |  cat in a dogs world MEW | US$0,0005962 | 1,20% | 8,25% | US$52.993.574 | US$5.228.490 | 88.888.888.888 MEW |
| 358 |  ChainOpera AI COAI | US$0,2804 | 0,42% | 0,60% | US$52.712.267 | US$4.473.166 | 188.000.098 COAI |
| 359 |  Ankr ANKR | US$0,005278 | -1,69% | 5,56% | US$52.775.494 | US$24.448.646 | 10.000.000.000 ANKR |
| 360 |  Waves WAVES | US$0,4218 | 1,22% | 4,07% | US$52.361.609 | US$9.877.441 | 124.139.560 WAVES |
| 361 |  MANTRA MANTRA | US$0,01081 | 1,49% | 0,41% | US$52.435.399 | US$10.911.506 | 4.852.211.822 MANTRA |
| 362 |  Polymesh POLYX | US$0,05033 | 1,64% | 11,22% | US$52.203.581 | US$5.171.727 | 1.037.234.466 POLYX |
| 363 |  Plume PLUME | US$0,009752 | 2,04% | 3,08% | US$52.009.512 | US$11.198.377 | 5.333.445.480 PLUME |
| 364 |  Magic Eden ME | US$0,1080 | 3,79% | 7,50% | US$51.617.852 | US$106.259.329 | 478.103.628 ME |
| 365 |  ORDI ORDI | US$2,45 | 1,30% | -0,50% | US$51.543.967 | US$9.410.923 | 21.000.000 ORDI |
| 366 |  Matrixdock Gold XAUM | US$4.754,08 | -0,27% | 1,51% | US$51.317.413 | US$2.375.982 | 10.794 XAUM |
| 367 |  Popcat (SOL) POPCAT | US$0,05229 | 3,68% | 8,85% | US$51.242.535 | US$10.783.494 | 979.937.204 POPCAT |
| 368 |  Linea LINEA | US$0,003309 | 0,14% | 7,63% | US$51.232.546 | US$12.444.523 | 15.482.147.850 LINEA |
| 369 |  Moo Deng (moodengsol.com) MOODENG | US$0,05120 | 4,18% | 13,83% | US$50.682.314 | US$10.578.552 | 989.971.791 MOODENG |
| 370 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,02% | US$50.266.266 | US$22.013.499 | 50.262.681 XUSD |
| 371 |  UnifAI Network UAI | US$0,2080 | 2,58% | 11,37% | US$49.713.831 | US$5.562.300 | 239.000.000 UAI |
| 372 |  Celo CELO | US$0,08299 | 2,39% | -1,61% | US$49.719.074 | US$3.286.780 | 599.105.369 CELO |
| 373 |  WhiteRock WHITE | US$0,00007622 | 0,07% | -1,04% | US$49.542.080 | US$164.080 | 650.000.000.000 WHITE |
| 374 |  Law Blocks (AI) LBT | US$0,2019 | 0,19% | -0,45% | US$49.453.134 | US$500.752 | 244.997.988 LBT |
| 375 |  ChangeNOW Token NOW | US$0,5746 | 1,74% | 7,39% | US$48.725.233 | US$1.113,75 | 84.803.670 NOW |
| 376 |  XYO XYO | US$0,003550 | -1,37% | -0,76% | US$48.729.693 | US$5.460.919 | 13.725.424.177 XYO |
| 377 |  Casper CSPR | US$0,003063 | -3,25% | 2,34% | US$48.439.660 | US$3.547.875 | 15.814.196.367 CSPR |
| 378 |  Status SNT | US$0,009909 | -0,34% | 3,03% | US$47.547.113 | US$2.487.180 | 4.798.335.501 SNT |
| 379 |  PlaysOut PLAY | US$0,06968 | 2,76% | 46,39% | US$46.766.470 | US$2.251.740 | 671.144.694 PLAY |
| 380 |  lium SN51 | US$12,29 | -16,06% | -2,28% | US$46.950.857 | US$1.431.647 | 3.819.578 SN51 |
| 381 |  Aleo ALEO | US$0,04496 | 0,69% | -0,82% | US$46.076.288 | US$2.297.636 | 1.024.920.838 ALEO |
| 382 |  Avantis AVNT | US$0,1453 | 7,32% | 16,95% | US$46.498.163 | US$40.754.776 | 319.958.479 AVNT |
| 383 |  VNDC VNDC | US$0,00003224 | -0,51% | -11,38% | US$45.531.604 | - | 1.412.466.389.439 VNDC |
| 384 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,10 | 2,74% | 6,96% | US$45.386.999 | US$8.061.193 | 241.294 NVDAX |
| 385 |  Tellor TRB | US$16,15 | 8,25% | 10,60% | US$44.647.593 | US$46.003.023 | 2.764.526 TRB |
| 386 |  Huma Finance HUMA | US$0,01544 | 1,88% | 4,51% | US$44.751.619 | US$24.784.864 | 2.899.012.333 HUMA |
| 387 |  Coinbase tokenized stock (xStock) COINX | US$167,77 | -0,91% | -2,02% | US$44.655.911 | US$14.102.911 | 266.180 COINX |
| 388 |  Succinct PROVE | US$0,2291 | 2,33% | 3,09% | US$44.678.949 | US$7.533.763 | 195.000.000 PROVE |
| 389 |  Mask Network MASK | US$0,4457 | 0,19% | -2,13% | US$44.573.094 | US$16.857.185 | 100.000.000 MASK |
| 390 |  Tria TRIA | US$0,02039 | -14,57% | -25,20% | US$43.997.645 | US$11.871.932 | 2.157.670.000 TRIA |
| 391 |  Venus XVS | US$2,71 | 0,39% | 4,53% | US$44.384.956 | US$7.358.440 | 16.377.894 XVS |
| 392 |  Ardor ARDR | US$0,04437 | 0,18% | 3,57% | US$44.304.926 | US$710.826 | 998.466.231 ARDR |
| 393 |  IoTeX IOTX | US$0,004681 | 1,93% | 4,49% | US$44.194.072 | US$1.684.603 | 9.441.368.592 IOTX |
| 394 |  GOHOME GOHOME | US$88,31 | 0,59% | 1,82% | US$44.143.774 | US$1.176.467 | 499.895 GOHOME |
| 395 |  Jelly-My-Jelly JELLYJELLY | US$0,04409 | 1,01% | 5,33% | US$44.089.040 | US$3.721.887 | 999.999.099 JELLYJELLY |
| 396 |  Tornado Cash TORN | US$8,40 | 0,08% | 7,64% | US$44.163.088 | US$54.926,87 | 5.260.213 TORN |
| 397 |  Gemini Dollar GUSD | US$1,00 | 0,14% | 0,06% | US$43.703.722 | US$3.218.772 | 43.679.744 GUSD |
| 398 |  EscoinToken ELG | US$0,2755 | 0,02% | 10,67% | US$43.287.032 | US$442.207 | 157.137.249 ELG |
| 399 |  SPACE ID ID | US$0,03136 | 1,38% | -1,72% | US$43.321.966 | US$5.597.287 | 1.381.418.002 ID |
| 400 |  Meta tokenized stock (xStock) METAX | US$630,10 | -0,03% | 9,65% | US$43.205.791 | US$14.803.863 | 68.569 METAX |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.