Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008196 | 4,30% | 9,84% | US$3.920.662.499 | US$19.723.458 | 478.355.491.832 RAIN |
| 202 |  Falcon USD USDf | US$0,9971 | -0,18% | -0,09% | US$1.626.433.244 | US$2.092.286 | 1.631.238.398 USDf |
| 203 |  HTX HTX | US$0,000001760 | 0,37% | 2,67% | US$1.613.307.614 | US$13.432.669 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,00% | 0,01% | US$1.330.668.721 | US$45.794,04 | 1.182.629.359 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,82 | 1,43% | 4,95% | US$937.829.695 | US$7.584.326 | 245.275.443 JLP |
| 206 |  Beldex BDX | US$0,08015 | -0,09% | -0,10% | US$620.188.679 | US$11.714.096 | 7.737.436.066 BDX |
| 207 |  GHO GHO | US$0,9995 | 0,00% | 0,02% | US$583.727.483 | US$1.653.355 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9986 | 0,01% | -0,02% | US$565.738.839 | - | 566.557.384 USD0 |
| 209 |  USDai USDAI | US$0,9999 | 0,00% | -0,01% | US$501.310.889 | - | 501.351.126 USDAI |
| 210 |  Solstice USX USX | US$0,9995 | -0,03% | -0,02% | US$359.511.765 | US$791.283 | 359.692.577 USX |
| 211 |  Ducky DUCKY | US$0,0007323 | 0,87% | 9,05% | US$303.480.379 | - | 414.400.864.566 DUCKY |
| 212 |  Ape and Pepe APEPE | US$0,000001320 | 2,30% | 12,91% | US$276.479.168 | US$34.517.073 | 210.000.000.000.000 APEPE |
| 213 |  Legacy Frax Dollar FRAX | US$0,9940 | 0,04% | 0,16% | US$274.280.875 | US$189.353 | 275.935.184 FRAX |
| 214 |  ADI ADI | US$4,37 | -1,44% | -2,07% | US$223.336.958 | US$565.472 | 51.150.000 ADI |
| 215 |  Yooldo ESPORTS | US$0,4430 | 1,80% | 20,44% | US$202.858.619 | US$4.022.103 | 457.944.328 ESPORTS |
| 216 |  AriaAI ARIA | US$0,5951 | 56,76% | 7,11% | US$185.834.780 | US$77.631.340 | 312.277.778 ARIA |
| 217 |  SwissBorg BORG | US$0,1871 | 2,92% | 2,30% | US$183.817.473 | US$186.748 | 982.252.443 BORG |
| 218 |  WeFi WFI | US$2,16 | -1,21% | -1,77% | US$177.565.942 | US$4.817.081 | 82.127.197 WFI |
| 219 |  Undeads Games UDS | US$1,76 | -0,61% | 5,06% | US$174.904.609 | US$545.035 | 99.270.678 UDS |
| 220 |  48 Club Token KOGE | US$48,01 | 0,03% | 0,03% | US$162.662.233 | US$118.795.224 | 3.388.228 KOGE |
| 221 |  AUSD AUSD | US$0,9998 | -0,02% | 0,00% | US$151.293.088 | US$46.287.889 | 151.316.307 AUSD |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$88,41 | 3,00% | -2,49% | US$149.899.289 | US$17.121.780 | 1.695.411 CRCLX |
| 223 |  GUSD GUSD | US$0,9992 | -0,01% | -0,06% | US$149.319.879 | US$986.189 | 149.440.000 GUSD |
| 224 |  Ultima ULTIMA | US$3.976,10 | 2,05% | 23,36% | US$148.741.812 | US$18.640.013 | 37.409 ULTIMA |
| 225 |  Zano ZANO | US$9,11 | -5,03% | -4,99% | US$138.841.643 | US$1.038.576 | 15.236.449 ZANO |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$88,27 | 3,10% | -2,49% | US$138.830.126 | US$7.813.102 | 1.572.771 CRCLon |
| 227 |  SuperTrust SUT | US$0,7241 | 3,42% | -0,55% | US$136.425.186 | US$512.889 | 188.403.732 SUT |
| 228 |  Frax USD FRXUSD | US$0,9998 | 0,01% | -0,03% | US$133.995.672 | US$1.511.160 | 134.027.556 FRXUSD |
| 229 |  Shuffle SHFL | US$0,3151 | 5,77% | 9,33% | US$126.630.035 | US$939.166 | 401.836.618 SHFL |
| 230 |  SoSoValue SOSO | US$0,4087 | -2,13% | -0,84% | US$127.509.463 | US$2.303.061 | 312.001.548 SOSO |
| 231 |  Ailey ALE | US$0,2639 | 0,18% | 0,80% | US$125.322.503 | US$164.878 | 474.826.389 ALE |
| 232 |  EUR CoinVertible EURCV | US$1,17 | 0,28% | 1,81% | US$122.834.511 | US$7.461.546 | 104.825.719 EURCV |
| 233 |  GoМining GOMINING | US$0,2969 | 3,99% | -0,63% | US$120.272.631 | US$13.385.597 | 405.064.674 GOMINING |
| 234 |  Aster USDF USDF | US$0,9992 | 0,08% | 0,05% | US$118.660.220 | - | 118.751.271 USDF |
| 235 |  LAB LAB | US$0,5042 | 20,53% | 151,40% | US$116.168.411 | US$38.980.374 | 230.400.000 LAB |
| 236 |  Ribbita by Virtuals TIBBIR | US$0,1134 | 4,27% | 13,93% | US$113.357.623 | US$1.291.041 | 1.000.000.000 TIBBIR |
| 237 |  Qubic QUBIC | US$0,0000008200 | -3,91% | -8,84% | US$112.325.071 | US$1.828.550 | 136.829.858.905.469 QUBIC |
| 238 |  Rollbit Coin RLB | US$0,06513 | 3,26% | 3,62% | US$111.315.113 | US$96.770,85 | 1.709.001.815 RLB |
| 239 |  ViciCoin VCNT | US$17,81 | -0,67% | -1,17% | US$108.473.750 | US$74.387,32 | 6.089.112 VCNT |
| 240 |  BitMart Token BMX | US$0,3338 | 1,39% | 9,12% | US$108.243.153 | US$9.061.076 | 324.281.616 BMX |
| 241 |  Light LIGHT | US$0,1730 | 1,90% | 9,41% | US$104.817.842 | - | 605.936.531 LIGHT |
| 242 |  MNEE MNEE | US$0,9993 | -0,07% | -0,02% | US$101.267.904 | US$150.276 | 101.340.725 MNEE |
| 243 |  TronBank TBK | US$0,6368 | -0,85% | 2,43% | US$101.355.690 | US$521.304 | 159.154.795 TBK |
| 244 |  StandX DUSD DUSD | US$0,9998 | 0,03% | 0,04% | US$98.880.374 | US$660.016 | 98.899.828 DUSD |
| 245 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,02% | 0,06% | US$97.972.302 | US$680.883 | 1.958.901.062.006 SMILEK |
| 246 |  Banana For Scale BANANAS31 | US$0,009733 | 0,83% | -23,66% | US$97.333.406 | US$13.143.929 | 10.000.000.000 BANANAS31 |
| 247 |  Pieverse PIEVERSE | US$0,5008 | -2,63% | -5,38% | US$96.173.089 | US$5.923.726 | 192.020.305 PIEVERSE |
| 248 |  RealLink REAL | US$0,06719 | 2,73% | 15,46% | US$92.324.462 | US$5.236.567 | 1.374.041.752 REAL |
| 249 |  ETHGas GWEI | US$0,05211 | -7,86% | -2,70% | US$91.198.151 | US$8.708.055 | 1.750.000.000 GWEI |
| 250 |  Four FORM | US$0,2211 | 5,36% | 6,70% | US$84.443.629 | US$25.484.307 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.