Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Magma Finance MAGMA | US$0,2212 | -3,42% | 94,21% | US$42.023.738 | US$12.195.668 | 190.000.000 MAGMA |
| 402 |  Janction JCT | US$0,003739 | 1,85% | 53,51% | US$42.971.264 | US$14.519.171 | 11.493.687.500 JCT |
| 403 |  Peanut the Squirrel PNUT | US$0,04288 | 0,82% | 5,72% | US$42.870.597 | US$11.209.295 | 999.842.240 PNUT |
| 404 |  BIM BIM | US$1,42 | 2,47% | 9,56% | US$42.631.845 | US$231.709 | 30.000.000 BIM |
| 405 |  Fractal Bitcoin FB | US$0,4279 | -2,14% | 4,29% | US$42.552.522 | US$3.135.117 | 99.453.425 FB |
| 406 |  StorX Network SRX | US$0,05851 | -0,54% | 6,82% | US$42.443.538 | US$2.547.017 | 725.448.028 SRX |
| 407 |  Useless Coin USELESS | US$0,04256 | 16,99% | 22,89% | US$42.519.026 | US$12.383.798 | 999.086.236 USELESS |
| 408 |  Decentralized Social DESO | US$4,73 | -0,20% | -9,44% | US$41.987.242 | US$20.405,48 | 8.884.536 DESO |
| 409 |  Marvell tokenized stock (xStock) MRVLX | US$133,03 | 6,30% | 29,11% | US$41.856.907 | US$924,70 | 314.643 MRVLX |
| 410 |  Storj STORJ | US$0,09880 | 3,88% | 6,03% | US$41.991.371 | US$3.561.317 | 424.999.998 STORJ |
| 411 |  Frax (prev. FXS) FRAX | US$0,4346 | 6,45% | 5,98% | US$41.464.059 | US$4.636.649 | 95.404.799 FRAX |
| 412 |  Staika STIK | US$0,2963 | -5,05% | -3,96% | US$41.388.105 | US$174.876 | 139.670.238 STIK |
| 413 |  Vitalum VAM | US$0,1215 | 1,66% | 9,01% | US$41.275.248 | US$727.662 | 339.718.870 VAM |
| 414 |  ZIGChain ZIG | US$0,02928 | -1,87% | -1,00% | US$41.248.611 | US$1.269.895 | 1.408.940.795 ZIG |
| 415 |  Xphere XP | US$0,01557 | 6,79% | 156,89% | US$41.196.792 | US$901.583 | 2.645.334.292 XP |
| 416 |  Ontology Gas ONG | US$0,09063 | 2,28% | -7,07% | US$40.637.958 | US$47.375.910 | 448.417.178 ONG |
| 417 |  Gravity G | US$0,003874 | -0,52% | 10,34% | US$41.288.452 | US$5.298.916 | 10.659.200.000 G |
| 418 |  Glidr GLIDR | US$1,16 | 1,29% | 9,62% | US$41.243.578 | US$155.777 | 35.461.710 GLIDR |
| 419 |  OpenLedger OPEN | US$0,1897 | 1,56% | 16,34% | US$40.873.692 | US$10.234.611 | 215.500.000 OPEN |
| 420 |  Ant.FUN ANB | US$0,02145 | -0,18% | 0,92% | US$40.516.133 | US$1.743.753 | 1.888.660.395 ANB |
| 421 |  Pax Dollar USDP | US$0,9997 | 0,00% | 0,04% | US$40.555.286 | US$828.555 | 40.569.460 USDP |
| 422 |  Aegis YUSD YUSD | US$0,9962 | 0,02% | -0,08% | US$40.504.400 | US$2.310,02 | 40.659.231 YUSD |
| 423 |  BSquared Network B2 | US$0,6025 | -3,01% | -14,36% | US$40.579.985 | US$7.448.234 | 67.353.370 B2 |
| 424 |  KnoxNet KNX | US$0,04028 | 8,59% | 220,00% | US$40.279.794 | US$647.001 | 1.000.000.000 KNX |
| 425 |  ICON ICX | US$0,03691 | 0,38% | -2,66% | US$40.423.996 | US$1.089.407 | 1.095.184.684 ICX |
| 426 |  BORA BORA | US$0,03657 | -0,33% | 2,55% | US$40.215.194 | US$295.580 | 1.099.750.000 BORA |
| 427 |  Espresso ESP | US$0,07821 | 0,11% | 3,88% | US$40.710.967 | US$11.582.925 | 520.550.000 ESP |
| 428 |  Terra LUNA | US$0,05671 | 3,22% | 1,41% | US$40.265.500 | US$13.511.214 | 709.984.439 LUNA |
| 429 |  aPriori APR | US$0,1850 | 9,10% | 4,47% | US$39.955.323 | US$7.192.364 | 215.937.500 APR |
| 430 |  Vana VANA | US$1,34 | 2,39% | 9,43% | US$40.190.020 | US$2.141.936 | 30.084.000 VANA |
| 431 |  BUSD BUSD | US$1,00 | 0,04% | 0,08% | US$40.048.101 | US$985.148 | 40.026.070 BUSD |
| 432 |  SKALE SKL | US$0,006487 | -0,99% | -2,04% | US$40.065.919 | US$6.498.895 | 6.176.102.671 SKL |
| 433 |  Pirate Chain ARRR | US$0,2031 | 1,04% | 8,97% | US$39.853.239 | US$131.630 | 196.213.798 ARRR |
| 434 |  Altlayer ALT | US$0,006733 | -0,19% | 1,70% | US$39.877.130 | US$7.085.512 | 5.922.334.963 ALT |
| 435 |  Block Street BSB | US$0,1913 | 7,95% | -17,03% | US$39.738.426 | US$20.694.833 | 207.750.000 BSB |
| 436 |  Dogelon Mars ELON | US$0,00000004000 | 1,95% | 6,32% | US$39.545.151 | US$3.711.323 | 998.583.953.085.067 ELON |
| 437 |  Rocket Pool RPL | US$1,77 | 1,90% | 1,06% | US$39.566.417 | US$3.812.574 | 22.367.035 RPL |
| 438 |  ssv.network SSV | US$2,28 | 4,90% | 0,28% | US$39.160.481 | US$15.936.109 | 17.161.674 SSV |
| 439 |  Wibegram WIBE | US$1,91 | 1,02% | -8,41% | US$38.987.882 | US$285.742 | 20.385.664 WIBE |
| 440 |  COTI COTI | US$0,01415 | 4,12% | 2,79% | US$39.047.939 | US$6.077.905 | 2.760.133.946 COTI |
| 441 |  Babylon BABY | US$0,01373 | 0,56% | -3,33% | US$38.935.585 | US$7.346.255 | 2.835.036.620 BABY |
| 442 |  Orbs ORBS | US$0,008874 | -0,54% | 7,07% | US$38.863.866 | US$4.634.285 | 4.379.368.983 ORBS |
| 443 |  Frankencoin ZCHF | US$1,27 | 0,29% | 1,53% | US$38.760.766 | US$82.373,42 | 30.583.451 ZCHF |
| 444 |  UMA UMA | US$0,4268 | 2,99% | 5,42% | US$38.707.642 | US$7.500.288 | 90.699.359 UMA |
| 445 |  Moonbirds BIRB | US$0,1361 | 2,55% | 4,99% | US$38.795.037 | US$8.452.488 | 285.000.000 BIRB |
| 446 |  Bio Protocol BIO | US$0,01830 | 0,35% | 6,86% | US$38.668.130 | US$13.711.845 | 2.112.481.459 BIO |
| 447 |  Pundi X (New) PUNDIX | US$0,1494 | 2,05% | 4,52% | US$38.598.537 | US$1.436.300 | 258.386.541 PUNDIX |
| 448 |  AIHub AIH | US$31,95 | -1,56% | -12,13% | US$37.386.078 | - | 1.170.000 AIH |
| 449 |  ApeX Protocol APEX | US$0,2739 | -2,29% | 3,93% | US$37.885.776 | US$1.904.007 | 138.296.033 APEX |
| 450 |  Powerledger POWR | US$0,06647 | 0,40% | 1,44% | US$37.762.097 | US$3.429.523 | 568.136.210 POWR |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.