Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5256 |  Sturdy STRDY | US$0,01019 | 4,09% | 13,56% | - | US$133,86 | - |
| 5257 |  DebtCoin DEBT | US$0,00002927 | -3,56% | -16,92% | - | US$135,52 | - |
| 5258 |  Bork BORK | US$0,000006260 | -0,60% | 0,01% | - | US$126,31 | - |
| 5259 |  SafeMoonCash SAFEMOONCASH | - | 0,27% | 2,02% | - | US$125,73 | - |
| 5260 |  Cloudbric CLBK | US$0,0002440 | -19,32% | 84,45% | - | US$124,81 | - |
| 5261 |  StakeFundex SDX | US$0,00003447 | -29,84% | -100,00% | - | US$123,77 | - |
| 5262 |  Terraport TERRA | US$0,001344 | -1,31% | -0,99% | - | US$121,65 | - |
| 5263 |  Pi Network AI PIAI | - | -0,33% | 8,43% | - | US$121,11 | - |
| 5264 |  Apartment APARTMENT | - | 6,92% | 7,07% | - | US$120,60 | - |
| 5265 |  Circular Protocol CIRX | US$0,002776 | 0,01% | 0,04% | - | US$118,03 | - |
| 5266 |  Imagen Network IMAGE | US$0,0001142 | 21,93% | 32,49% | - | US$114,96 | - |
| 5267 |  Paradise Tycoon MOANI | US$0,00004759 | -0,03% | 8,34% | - | - | - |
| 5268 |  Merchant Token MTO | US$0,03967 | 4,50% | 13,31% | - | US$113,44 | - |
| 5269 |  FNCY FNCY | US$0,0008009 | 0,35% | 21,04% | - | US$111,74 | - |
| 5270 |  Virgo VIRGO | US$0,00005415 | 1,04% | 5,07% | - | US$111,54 | - |
| 5271 |  Runesterminal RUNI | US$0,01175 | -27,43% | 17,06% | - | US$108,77 | - |
| 5272 |  Cyberlife LIFE | US$0,003016 | 2,43% | 8,70% | - | US$108,13 | - |
| 5273 |  ROCKET ROCKET | - | 2,71% | -47,51% | - | - | - |
| 5274 |  Layerium LYUM | US$0,0004667 | -0,32% | -3,81% | - | US$104,76 | - |
| 5275 |  MELEGA MARCO | US$0,0007143 | 0,69% | 2,61% | - | US$103,89 | - |
| 5276 |  FARTLESS COIN FARTLESS | US$0,00002984 | 0,17% | 1,85% | - | US$103,83 | - |
| 5277 |  Z Z | US$0,00005781 | 0,27% | -25,37% | - | US$103,13 | - |
| 5278 |  BeFaster Holder Token BFHT | US$0,001984 | -1,17% | -12,05% | - | US$102,90 | - |
| 5279 |  LFGSwap Finance (Core) LFG | US$0,00002162 | 21,34% | 28,84% | - | US$102,31 | - |
| 5280 |  Nomoex NOMOX | US$0,003700 | -0,58% | -11,09% | - | US$102,36 | - |
| 5281 |  HDOKI OKI | US$0,00008222 | 0,00% | 3,96% | - | US$102,03 | - |
| 5282 |  Yobit Token YO | US$439,76 | 1,50% | 8,14% | - | US$99,79 | - |
| 5283 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$259,91 | -0,46% | 2,51% | - | US$97,02 | - |
| 5284 |  GreenTrust GNT | - | 0,55% | 8,98% | - | US$95,14 | - |
| 5285 |  sols SOLS | US$0,001746 | -3,68% | -45,78% | - | US$92,34 | - |
| 5286 |  DegeCoin DEGE | US$0,00007297 | 2,94% | 9,31% | - | US$92,23 | - |
| 5287 |  HYDRA HYDRA | US$0,2627 | 7,91% | 8,48% | - | US$91,31 | - |
| 5288 |  SmartGolfToken SGI | US$0,5001 | -20,75% | -23,05% | - | US$90,90 | - |
| 5289 |  DOGGO DOGGO | - | 18,18% | -55,93% | - | US$88,34 | - |
| 5290 |  Lendle LEND | US$0,003941 | 1,70% | 10,23% | - | - | - |
| 5291 |  HXRO HXRO | US$0,002580 | -0,38% | 12,64% | - | US$86,89 | - |
| 5292 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$316,61 | -0,59% | 6,86% | - | US$85,99 | - |
| 5293 |  BabyPepeFi BABYPEPE | US$0,005854 | -0,31% | 0,46% | - | US$78,50 | - |
| 5294 |  BitBook BBT | US$0,0003489 | 0,13% | 2,26% | - | US$84,59 | - |
| 5295 |  Inter Stable Token IST | US$0,9981 | 0,36% | -0,23% | - | US$84,25 | - |
| 5296 |  Evil Larry LARRY | US$0,0006156 | -0,10% | 2,36% | - | US$82,35 | - |
| 5297 |  Grok XAI | - | -43,11% | -36,86% | - | US$82,44 | - |
| 5298 |  Paintswap (BRUSH) BRUSH | US$0,0006430 | -0,20% | 2,72% | - | - | - |
| 5299 |  JimmyBossCollective JBC | US$0,1270 | 0,01% | -83,28% | - | US$80,16 | - |
| 5300 |  FreeRossDAO FREE | US$0,00004621 | -3,04% | -30,15% | - | US$79,33 | - |
| 5301 |  Dino DINO | US$0,0001605 | -0,46% | 1,80% | - | US$78,84 | - |
| 5302 |  AI Network AIN | US$0,01010 | 6,40% | 0,53% | - | US$78,45 | - |
| 5303 |  TRUMP’S HAT MAGA | US$0,00002602 | 0,70% | 10,78% | - | US$78,42 | - |
| 5304 |  League of Kingdoms Arena LOKA | US$0,001272 | -9,71% | 45,06% | - | US$77,28 | - |
| 5305 |  Stryke SYK | US$0,01079 | 1,85% | 9,84% | - | US$77,00 | - |
Tabel di atas menampilkan halaman 106 dari total 169 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.