Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5356 |  CADAI CADAI | US$0,006574 | 2,84% | 40,49% | - | US$40,38 | - |
| 5357 |  ChikinCoin CKC | US$0,0001156 | -0,49% | 1,57% | - | US$39,82 | - |
| 5358 |  CelebrityCoinV2 CCV2 | US$0,01348 | 0,08% | -10,04% | - | US$39,75 | - |
| 5359 |  Hatchyverse HATCHY | US$0,0002238 | 0,55% | 1,06% | - | US$39,72 | - |
| 5360 |  Hubble Protocol HBB | US$0,002092 | -0,83% | -4,30% | - | US$39,30 | - |
| 5361 |  Balance Coin BLC | US$0,9984 | 0,45% | 0,02% | - | US$39,23 | - |
| 5362 |  MILO Project MILO | US$0,003031 | 0,01% | 1,80% | - | US$38,71 | - |
| 5363 |  Vee Finance VEE | US$0,00001137 | -0,21% | 2,36% | - | US$38,51 | - |
| 5364 |  Uranus URS | US$0,00001855 | -1,12% | 7,43% | - | US$38,32 | - |
| 5365 |  SwiftCash SWIFT | US$0,0005537 | -0,21% | 2,86% | - | US$38,11 | - |
| 5366 |  Warrior Coin WAR | US$0,0000008100 | 1,13% | -0,16% | - | US$38,03 | - |
| 5367 |  xWIN Finance XWIN | US$0,01942 | 0,74% | 1,81% | - | US$22,50 | - |
| 5368 |  Latina Coin LATINA | US$0,0001271 | 0,39% | 17,27% | - | US$36,38 | - |
| 5369 |  Javsphere JAV | US$0,0002413 | 1,89% | -4,93% | - | US$35,84 | - |
| 5370 |  SLIMER SLIMER | US$0,0000007800 | 3,74% | 10,30% | - | US$35,31 | - |
| 5371 |  Fisco Coin FSCC | US$0,06393 | 1,80% | 4,14% | - | US$31,73 | - |
| 5372 |  Level Finance LVL | US$0,008825 | -0,06% | 0,46% | - | US$32,00 | - |
| 5373 |  Grok Girl GROKGIRL | - | 4,25% | 12,13% | - | US$34,80 | - |
| 5374 |  ZINC ZINC | US$0,0009161 | 1,13% | 7,57% | - | US$33,66 | - |
| 5375 |  Penguin Finance PEFI | US$0,002106 | -0,63% | 3,76% | - | US$33,11 | - |
| 5376 |  Treecle TRCL | US$0,0007743 | -0,02% | 3,18% | - | US$32,99 | - |
| 5377 |  BOB BOB | US$1,00 | 0,06% | 0,11% | - | US$32,84 | - |
| 5378 |  FODL Finance FODL | US$0,0003094 | 0,23% | 4,16% | - | US$378,97 | - |
| 5379 |  Dragon Crypto Aurum DCAU | US$0,1989 | -0,13% | 0,99% | - | US$32,54 | - |
| 5380 |  SolDoge SDOGE | US$0,000002610 | -0,10% | 1,19% | - | US$32,48 | - |
| 5381 |  DROP DROP | US$2,75 | 0,65% | -0,62% | - | US$31,48 | - |
| 5382 |  ASSDAQ ASSDAQ | US$0,0001282 | 0,11% | 20,16% | - | US$31,25 | - |
| 5383 |  Project Hive HGT | US$0,00001108 | -0,47% | -1,38% | - | US$31,00 | - |
| 5384 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002201 | 0,01% | 0,04% | - | US$30,01 | - |
| 5385 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5386 |  Bancor Governance Token VBNT | US$0,2298 | 1,13% | 2,22% | - | US$29,45 | - |
| 5387 |  Alux Jownes JOWNES | US$0,000004720 | 0,64% | -29,15% | - | US$29,49 | - |
| 5388 |  LanaCoin LANA | US$0,0007306 | 0,14% | -45,71% | - | US$29,23 | - |
| 5389 |  Fasttoken FTN | US$1,22 | 0,12% | 8,57% | - | US$29,04 | - |
| 5390 |  Causecoin CAUSE | US$0,1446 | 0,25% | 14,82% | - | US$48,42 | - |
| 5391 |  KnoxDAO KNOX | US$0,001803 | -0,43% | 0,05% | - | US$28,56 | - |
| 5392 |  Silo Finance SILO | US$0,0009902 | 0,18% | -19,86% | - | US$27,54 | - |
| 5393 |  Aries ARIES | US$0,00005565 | -0,43% | -0,33% | - | US$26,96 | - |
| 5394 |  Andy ANDY | US$0,000002230 | -0,66% | 1,82% | - | US$26,89 | - |
| 5395 |  ORC ORC | US$0,0001098 | 0,30% | 2,99% | - | US$26,69 | - |
| 5396 |  Byat BYAT | US$0,000002640 | -0,92% | 5,37% | - | US$26,61 | - |
| 5397 |  CFB CFB | US$0,0000008800 | -0,79% | 0,84% | - | US$26,53 | - |
| 5398 |  SHIKOKU SHIK | - | 3,10% | 11,05% | - | US$26,49 | - |
| 5399 |  LaserEyes LSR | US$0,0006791 | 0,23% | 2,21% | - | US$19,26 | - |
| 5400 |  Goblin World Token GWT | US$0,00001625 | 13,79% | 19,77% | - | US$25,81 | - |
| 5401 |  BitTorrent BTTOLD | US$0,0003472 | 0,25% | 1,31% | - | US$25,62 | - |
| 5402 |  Graviton GRAV | US$0,0008535 | -2,88% | 107,19% | - | US$25,53 | - |
| 5403 |  BH Network BHAT | US$0,0001431 | -0,68% | 1,51% | - | US$25,29 | - |
| 5404 |  Cancer CANCER | US$0,00005482 | -0,18% | -3,03% | - | US$24,93 | - |
| 5405 |  Cosmic Universe Magick MAGICK | US$0,00001065 | -11,77% | -9,74% | - | US$23,52 | - |
Tabel di atas menampilkan halaman 108 dari total 169 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.