Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Cancer CANCER | US$0,00005281 | -3,66% | -3,20% | - | US$32,87 | - |
| 5303 |  Balance Coin BLC | US$0,9980 | -0,04% | 0,41% | - | US$32,82 | - |
| 5304 |  Elk Finance ELK | US$0,01207 | -3,70% | -4,14% | - | US$33,63 | - |
| 5305 |  Saturna SAT | - | -3,12% | 0,43% | - | US$32,43 | - |
| 5306 |  Libra LIBRA | US$0,00005726 | -3,67% | 0,57% | - | US$32,33 | - |
| 5307 |  Dragon Crypto Aurum DCAU | US$0,1969 | -0,96% | -0,42% | - | US$32,08 | - |
| 5308 |  PUMP PUMP | US$0,00009479 | -0,32% | -0,33% | - | US$31,11 | - |
| 5309 |  Solpad Finance SOLPAD | US$0,0000002700 | -1,75% | 0,54% | - | US$31,13 | - |
| 5310 |  AxonDAO Governance Token AXGT | US$0,009333 | 0,30% | -17,12% | - | - | - |
| 5311 |  Realm Anima ANIMA | US$0,0001740 | -3,98% | 5,48% | - | US$30,19 | - |
| 5312 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,04% | 0,03% | - | US$30,00 | - |
| 5313 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5314 |  RNA RNA | - | -3,69% | -3,51% | - | US$29,09 | - |
| 5315 |  AI Network AIN | US$0,01011 | 0,09% | -1,92% | - | US$29,19 | - |
| 5316 |  Liquid Mercury MERC | US$0,004000 | 6,44% | -8,05% | - | US$28,44 | - |
| 5317 |  Biao Coin BIAO | US$0,000003430 | -4,11% | 3,14% | - | US$28,33 | - |
| 5318 |  Fasttoken FTN | US$1,18 | -3,20% | 2,52% | - | US$28,11 | - |
| 5319 |  Safemars SAFEMARS | US$0,00000001000 | -3,07% | -0,27% | - | US$27,23 | - |
| 5320 |  Sagittarius SAGIT | US$0,00005549 | -3,05% | 3,65% | - | US$27,03 | - |
| 5321 |  Moss Carbon Credit MCO2 | US$0,08121 | 2,15% | -3,50% | - | US$26,44 | - |
| 5322 |  ETH 2.0 ETH2.0 | - | -43,51% | 2,67% | - | US$26,32 | - |
| 5323 |  Pixie PIX | US$0,000004570 | -4,41% | 8,60% | - | US$26,30 | - |
| 5324 |  Triad TRD | US$0,002623 | -5,68% | -4,45% | - | - | - |
| 5325 |  Beets BEETS | US$0,002599 | -5,17% | -13,68% | - | US$25,69 | - |
| 5326 |  Tectum Cash Token TCT | US$0,004753 | 126,96% | -25,37% | - | US$25,58 | - |
| 5327 |  Bored Candy City CANDY | US$0,0003018 | -1,82% | -5,15% | - | US$25,30 | - |
| 5328 |  Novacoin NVC | US$0,01909 | -0,71% | 2,52% | - | US$25,08 | - |
| 5329 |  Crypstocks AI MVP | US$0,0003032 | -3,41% | 0,75% | - | US$24,90 | - |
| 5330 |  Aries ARIES | US$0,00005383 | -3,27% | -0,47% | - | US$24,75 | - |
| 5331 |  BattleFly GFLY | US$0,002109 | -3,29% | 4,93% | - | US$24,63 | - |
| 5332 |  Hatchyverse HATCHY | US$0,0002174 | -2,83% | -2,16% | - | US$24,59 | - |
| 5333 |  UNIVERSAL CASH UCASH | US$0,0007075 | -1,50% | -8,30% | - | US$24,09 | - |
| 5334 |  DOLR AI DOLR | US$0,0002785 | -4,47% | 3,77% | - | US$23,70 | - |
| 5335 |  ASTRA ASTRA | US$0,00009349 | -1,82% | 115,85% | - | US$23,53 | - |
| 5336 |  Nebulas NAS | US$0,00004000 | -0,02% | 0,05% | - | US$23,21 | - |
| 5337 |  IceCream ICE | US$0,07350 | -0,01% | -29,13% | - | US$23,22 | - |
| 5338 |  Digitra.com Token DGTA | US$0,002181 | -0,65% | 2,62% | - | US$23,13 | - |
| 5339 |  AIFlow AFT | US$0,00002992 | -4,75% | -5,34% | - | US$21,78 | - |
| 5340 |  Paintswap (BRUSH) BRUSH | US$0,0006245 | -2,88% | -1,32% | - | - | - |
| 5341 |  Fisco Coin FSCC | US$0,06888 | 7,75% | 8,10% | - | US$21,32 | - |
| 5342 |  GINZA NETWORK GINZA | US$0,0004686 | -0,83% | 0,06% | - | US$20,83 | - |
| 5343 |  SmartGolfToken SGI | US$0,4500 | -10,03% | -30,75% | - | US$20,58 | - |
| 5344 |  Octavia AI VIA | US$0,0003669 | -15,76% | -21,18% | - | US$20,35 | - |
| 5345 |  SuperLauncher LAUNCH | US$0,004649 | -0,02% | 0,57% | - | US$18,86 | - |
| 5346 |  BTCASH BTMETA | US$0,0001900 | 25,58% | -1,98% | - | US$18,35 | - |
| 5347 |  e-Gulden EFL | US$0,08981 | -2,43% | 26,40% | - | US$18,08 | - |
| 5348 |  Compendium CMFI | US$0,00005920 | -3,04% | -9,34% | - | US$17,52 | - |
| 5349 |  Digitalcoin DGC | US$0,001414 | -35,47% | 2,52% | - | US$17,48 | - |
| 5350 |  TON xStock TONXX | US$2,12 | 0,00% | -16,40% | - | US$16,60 | - |
| 5351 |  Cellana Finance CELL | US$0,00009423 | 1,84% | -0,32% | - | US$16,54 | - |
Tabel di atas menampilkan halaman 107 dari total 169 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.