Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  X Money XMONEY | - | -6,55% | -9,72% | - | US$15,99 | - |
| 5353 |  Yobit Token YO | US$425,92 | -3,15% | 2,45% | - | US$15,55 | - |
| 5354 |  Alux Jownes JOWNES | US$0,000004490 | -4,88% | -4,87% | - | US$23,98 | - |
| 5355 |  TrustFi Network TFI | US$0,002710 | -1,65% | -4,01% | - | US$13,85 | - |
| 5356 |  PLAY PLAY | US$0,0001815 | -1,77% | -1,51% | - | US$13,12 | - |
| 5357 |  Satozhi SATOZ | US$0,006112 | -2,48% | -4,35% | - | US$12,96 | - |
| 5358 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,18 | -4,05% | 6,93% | - | US$12,81 | - |
| 5359 |  Occam.Fi OCC | US$0,0008945 | -4,97% | 1,65% | - | US$12,75 | - |
| 5360 |  HILO HILO | US$0,007579 | -2,23% | 4,87% | - | US$12,59 | - |
| 5361 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$619,26 | -1,18% | 7,92% | - | US$12,39 | - |
| 5362 |  Superalgos SA | US$0,0001686 | -3,33% | 3,05% | - | US$12,26 | - |
| 5363 |  IC GHOST GHOST | US$0,00001777 | -5,37% | 12,35% | - | US$12,05 | - |
| 5364 |  Thales THALES | US$0,1290 | -9,96% | -2,38% | - | US$12,06 | - |
| 5365 |  COQ AI COQAI | US$0,0001118 | -3,02% | 19,39% | - | US$11,81 | - |
| 5366 |  Freicoin FRC | US$0,004243 | -3,20% | -12,13% | - | US$11,46 | - |
| 5367 |  AGIXBT by Virtuals AGIXBT | US$0,00004317 | -7,65% | 4,27% | - | - | - |
| 5368 |  Zeniq ZENIQ | US$0,002490 | -35,34% | -57,70% | - | US$11,37 | - |
| 5369 |  Arena Token ARENA | US$0,002121 | -2,15% | -1,79% | - | US$11,32 | - |
| 5370 |  Aurora AURORA | US$0,00001044 | -3,32% | 2,20% | - | US$11,11 | - |
| 5371 |  GUMMY GUMMY | US$0,0002247 | 4,24% | 12,43% | - | US$10,86 | - |
| 5372 |  Sparklife SPS | US$0,00001322 | 6,82% | 11,51% | - | US$10,77 | - |
| 5373 |  Marginswap MFI | US$0,007813 | -3,39% | 2,60% | - | US$10,56 | - |
| 5374 |  Six Sigma Sports $SIX | US$0,0003196 | -4,78% | -66,13% | - | US$10,43 | - |
| 5375 |  BigStrategy Inc BSTR | US$0,00001721 | 0,00% | -1,39% | - | US$10,27 | - |
| 5376 |  Listapie LTP | US$0,06062 | -0,18% | -0,51% | - | US$10,03 | - |
| 5377 |  Baby Samo Coin BABY | US$0,000001990 | -0,76% | -0,60% | - | US$9,93 | - |
| 5378 |  X8X Token X8X | US$0,0005412 | -3,60% | 4,80% | - | US$9,77 | - |
| 5379 |  LinkPool LPL | US$0,1632 | -3,60% | 3,85% | - | US$9,69 | - |
| 5380 |  ASSDAQ ASSDAQ | US$0,0001226 | -4,34% | 16,64% | - | US$703,69 | - |
| 5381 |  FRED FRED | US$0,0001293 | -1,27% | -7,11% | - | US$8,84 | - |
| 5382 |  ICLighthouse DAO ICL | US$0,009027 | -4,50% | 0,61% | - | US$9,20 | - |
| 5383 |  Maneki NEKO | US$0,00008112 | -4,30% | -0,51% | - | US$8,87 | - |
| 5384 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9999 | -0,03% | 0,03% | - | US$8,84 | - |
| 5385 |  LFGSwap Finance (Core) LFG | US$0,00001991 | -7,90% | 7,27% | - | US$8,77 | - |
| 5386 |  Kingdom Raids KRS | US$0,0000005900 | -4,83% | -11,51% | - | US$8,67 | - |
| 5387 |  VPS AI VPS | US$0,002136 | -3,20% | 2,52% | - | US$8,23 | - |
| 5388 |  HARRIS DOGS DOGS | US$0,00002926 | -9,52% | 4,68% | - | US$8,06 | - |
| 5389 |  Tell A Tale TAT | US$0,00005432 | -2,21% | 3,11% | - | US$7,83 | - |
| 5390 |  EXTOCIUM XTO | US$0,004386 | -3,07% | -3,44% | - | US$7,81 | - |
| 5391 |  Colle AI COLLE | US$0,000008070 | 17,07% | 6,88% | - | US$7,56 | - |
| 5392 |  ArbGPT GPT | US$0,00001499 | -0,03% | -0,03% | - | US$7,50 | - |
| 5393 |  Equilibrium Games EQ | US$0,004902 | 13,06% | 23,25% | - | US$7,49 | - |
| 5394 |  Quartz QTZ | US$0,00001030 | 5,07% | -7,60% | - | US$7,47 | - |
| 5395 |  RIMAUNANGIS RXT | US$0,000006350 | -1,47% | -97,10% | - | US$7,39 | - |
| 5396 |  Grape Network GRAPE | US$0,0001181 | -0,24% | 0,56% | - | US$7,25 | - |
| 5397 |  VaporNodes VPND | US$0,0003037 | -3,97% | -0,04% | - | US$7,21 | - |
| 5398 |  Ethical Finance ETHI | US$0,0005979 | -8,91% | -9,02% | - | US$7,08 | - |
| 5399 |  DeSci AI Agent DESCIAI | - | -4,41% | 4,20% | - | US$7,06 | - |
| 5400 |  Dancing Lizard Coin LIZD | - | -2,53% | -2,87% | - | US$6,93 | - |
| 5401 |  Pandemic Multiverse PMD | US$0,0001440 | -0,04% | 0,03% | - | US$6,84 | - |
Tabel di atas menampilkan halaman 108 dari total 169 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.